2019-03-23T23:29:04.922Z|I-OCEAN7-304-0616641|  23.51   9.101  35.987  33.682 1485.3286   100.5    9.33 09:20:04.27M
2019-03-23T23:29:09.982Z|I-OCEAN7-304-0616641|  23.55   9.100  35.987  33.682 1485.3279   100.5    9.33 09:20:09.33M
2019-03-23T23:29:15.047Z|I-OCEAN7-304-0616641|  23.55   9.100  35.987  33.681 1485.3280   100.2    9.30 09:20:14.39M
2019-03-23T23:29:20.112Z|I-OCEAN7-304-0616641|  23.47   9.100  35.986  33.681 1485.3260   100.1    9.29 09:20:19.46M
2019-03-23T23:29:25.178Z|I-OCEAN7-304-0616641|  23.56   9.100  35.986  33.681 1485.3275   100.2    9.30 09:20:24.52M
2019-03-23T23:29:30.243Z|I-OCEAN7-304-0616641|  23.56   9.100  35.986  33.681 1485.3276   100.3    9.31 09:20:29.58M
2019-03-23T23:29:35.308Z|I-OCEAN7-304-0616641|  23.53   9.100  35.986  33.681 1485.3265    99.0    9.19 09:20:34.65M
2019-03-23T23:29:40.368Z|I-OCEAN7-304-0616641|  23.56   9.100  35.986  33.681 1485.3276    99.2    9.21 09:20:39.71M
2019-03-23T23:29:45.438Z|I-OCEAN7-304-0616641|  23.56   9.100  35.986  33.681 1485.3275    99.4    9.23 09:20:44.77M
2019-03-23T23:29:50.503Z|I-OCEAN7-304-0616641|  23.44   9.100  35.987  33.682 1485.3252   100.1    9.30 09:20:49.84M
2019-03-23T23:29:55.563Z|I-OCEAN7-304-0616641|  23.51   9.100  35.987  33.682 1485.3265   100.5    9.32 09:20:54.90M