2019-03-23T23:29:04.922Z|I-OCEAN7-304-0616641| 23.51 9.101 35.987 33.682 1485.3286 100.5 9.33 09:20:04.27M 2019-03-23T23:29:09.982Z|I-OCEAN7-304-0616641| 23.55 9.100 35.987 33.682 1485.3279 100.5 9.33 09:20:09.33M 2019-03-23T23:29:15.047Z|I-OCEAN7-304-0616641| 23.55 9.100 35.987 33.681 1485.3280 100.2 9.30 09:20:14.39M 2019-03-23T23:29:20.112Z|I-OCEAN7-304-0616641| 23.47 9.100 35.986 33.681 1485.3260 100.1 9.29 09:20:19.46M 2019-03-23T23:29:25.178Z|I-OCEAN7-304-0616641| 23.56 9.100 35.986 33.681 1485.3275 100.2 9.30 09:20:24.52M 2019-03-23T23:29:30.243Z|I-OCEAN7-304-0616641| 23.56 9.100 35.986 33.681 1485.3276 100.3 9.31 09:20:29.58M 2019-03-23T23:29:35.308Z|I-OCEAN7-304-0616641| 23.53 9.100 35.986 33.681 1485.3265 99.0 9.19 09:20:34.65M 2019-03-23T23:29:40.368Z|I-OCEAN7-304-0616641| 23.56 9.100 35.986 33.681 1485.3276 99.2 9.21 09:20:39.71M 2019-03-23T23:29:45.438Z|I-OCEAN7-304-0616641| 23.56 9.100 35.986 33.681 1485.3275 99.4 9.23 09:20:44.77M 2019-03-23T23:29:50.503Z|I-OCEAN7-304-0616641| 23.44 9.100 35.987 33.682 1485.3252 100.1 9.30 09:20:49.84M 2019-03-23T23:29:55.563Z|I-OCEAN7-304-0616641| 23.51 9.100 35.987 33.682 1485.3265 100.5 9.32 09:20:54.90M