2019-03-23T23:25:01.814Z|I-OCEAN7-304-0616641|  23.64   9.101  35.992  33.686 1485.3381   100.8    9.36 09:16:01.15M
2019-03-23T23:25:06.879Z|I-OCEAN7-304-0616641|  23.64   9.102  35.991  33.685 1485.3376   100.7    9.35 09:16:06.21M
2019-03-23T23:25:11.939Z|I-OCEAN7-304-0616641|  23.59   9.102  35.991  33.684 1485.3370    99.7    9.26 09:16:11.28M
2019-03-23T23:25:17.010Z|I-OCEAN7-304-0616641|  23.59   9.102  35.990  33.684 1485.3369    98.8    9.17 09:16:16.34M
2019-03-23T23:25:22.075Z|I-OCEAN7-304-0616641|  23.62   9.102  35.990  33.684 1485.3370    99.1    9.20 09:16:21.40M
2019-03-23T23:25:27.135Z|I-OCEAN7-304-0616641|  23.62   9.102  35.990  33.683 1485.3367    98.8    9.17 09:16:26.47M
2019-03-23T23:25:32.205Z|I-OCEAN7-304-0616641|  23.63   9.102  35.989  33.682 1485.3369    99.3    9.21 09:16:31.53M
2019-03-23T23:25:37.270Z|I-OCEAN7-304-0616641|  23.61   9.102  35.989  33.682 1485.3365    99.5    9.23 09:16:36.59M
2019-03-23T23:25:42.330Z|I-OCEAN7-304-0616641|  23.66   9.100  35.988  33.683 1485.3322    99.0    9.19 09:16:41.66M
2019-03-23T23:25:47.395Z|I-OCEAN7-304-0616641|  23.64   9.100  35.988  33.683 1485.3312    99.2    9.21 09:16:46.72M
2019-03-23T23:25:52.466Z|I-OCEAN7-304-0616641|  23.58   9.100  35.988  33.683 1485.3291    99.4    9.23 09:16:51.79M
2019-03-23T23:25:57.521Z|I-OCEAN7-304-0616641|  23.64   9.100  35.988  33.684 1485.3296    99.3    9.22 09:16:56.85M