2019-03-23T23:01:03.440Z|I-OCEAN7-304-0616641|  24.06   9.112  36.015  33.700 1485.4019    99.8    9.26 08:52:02.67M
2019-03-23T23:01:08.506Z|I-OCEAN7-304-0616641|  24.18   9.112  36.015  33.700 1485.4031   100.3    9.31 08:52:07.74M
2019-03-23T23:01:13.571Z|I-OCEAN7-304-0616641|  24.14   9.112  36.015  33.700 1485.4012   100.9    9.36 08:52:12.80M
2019-03-23T23:01:18.636Z|I-OCEAN7-304-0616641|  24.10   9.111  36.014  33.700 1485.3995   100.2    9.30 08:52:17.86M
2019-03-23T23:01:23.701Z|I-OCEAN7-304-0616641|  24.10   9.111  36.014  33.700 1485.3984   100.0    9.28 08:52:22.93M
2019-03-23T23:01:28.766Z|I-OCEAN7-304-0616641|  24.10   9.111  36.013  33.699 1485.3975    99.7    9.25 08:52:28.01M
2019-03-23T23:01:33.831Z|I-OCEAN7-304-0616641|  24.08   9.111  36.013  33.699 1485.3972    99.2    9.20 08:52:33.08M
2019-03-23T23:01:38.896Z|I-OCEAN7-304-0616641|  24.08   9.111  36.013  33.699 1485.3976    98.9    9.18 08:52:38.14M
2019-03-23T23:01:43.957Z|I-OCEAN7-304-0616641|  24.08   9.111  36.013  33.699 1485.3973    99.0    9.18 08:52:43.20M
2019-03-23T23:01:49.022Z|I-OCEAN7-304-0616641|  24.07   9.111  36.013  33.699 1485.3967    99.8    9.26 08:52:48.27M
2019-03-23T23:01:54.087Z|I-OCEAN7-304-0616641|  24.07   9.111  36.014  33.699 1485.3972   100.1    9.29 08:52:53.33M
2019-03-23T23:01:59.157Z|I-OCEAN7-304-0616641|  24.05   9.111  36.015  33.700 1485.3984   100.4    9.32 08:52:58.39M