2019-03-23T22:52:01.525Z|I-OCEAN7-304-0616641|  24.29   9.114  36.027  33.710 1485.4259   101.4    9.41 08:43:00.72M
2019-03-23T22:52:06.585Z|I-OCEAN7-304-0616641|  24.34   9.114  36.026  33.709 1485.4258   100.1    9.29 08:43:05.78M
2019-03-23T22:52:11.655Z|I-OCEAN7-304-0616641|  24.27   9.114  36.026  33.709 1485.4238    99.9    9.27 08:43:10.85M
2019-03-23T22:52:16.721Z|I-OCEAN7-304-0616641|  24.26   9.114  36.026  33.709 1485.4238    99.8    9.26 08:43:15.91M
2019-03-23T22:52:21.786Z|I-OCEAN7-304-0616641|  24.29   9.114  36.026  33.709 1485.4241   100.0    9.28 08:43:21.97M
2019-03-23T22:52:26.846Z|I-OCEAN7-304-0616641|  24.24   9.114  36.025  33.708 1485.4231   100.6    9.33 08:43:26.06M
2019-03-23T22:52:31.911Z|I-OCEAN7-304-0616641|  24.25   9.114  36.025  33.708 1485.4232   100.8    9.35 08:43:31.12M
2019-03-23T22:52:36.976Z|I-OCEAN7-304-0616641|  24.25   9.114  36.024  33.707 1485.4225   100.0    9.28 08:43:36.18M
2019-03-23T22:52:42.041Z|I-OCEAN7-304-0616641|  24.19   9.115  36.024  33.707 1485.4213    99.6    9.24 08:43:41.25M
2019-03-23T22:52:47.106Z|I-OCEAN7-304-0616641|  24.32   9.115  36.024  33.706 1485.4235    99.5    9.23 08:43:46.31M
2019-03-23T22:52:52.172Z|I-OCEAN7-304-0616641|  24.30   9.115  36.023  33.705 1485.4235   100.0    9.27 08:43:51.38M
2019-03-23T22:52:57.237Z|I-OCEAN7-304-0616641|  24.24   9.115  36.023  33.705 1485.4225   100.7    9.34 08:43:56.44M