2019-03-23T22:46:01.926Z|I-OCEAN7-304-0616641|  24.37   9.118  36.029  33.708 1485.4393    99.8    9.26 08:37:01.11M
2019-03-23T22:46:06.991Z|I-OCEAN7-304-0616641|  24.42   9.118  36.029  33.709 1485.4398    99.7    9.25 08:37:06.17M
2019-03-23T22:46:12.056Z|I-OCEAN7-304-0616641|  24.42   9.117  36.030  33.710 1485.4402    98.6    9.15 08:37:11.24M
2019-03-23T22:46:17.121Z|I-OCEAN7-304-0616641|  24.39   9.117  36.025  33.705 1485.4332    99.4    9.22 08:37:16.30M
2019-03-23T22:46:22.186Z|I-OCEAN7-304-0616641|  24.39   9.117  36.025  33.705 1485.4335   100.2    9.30 08:37:21.37M
2019-03-23T22:46:27.251Z|I-OCEAN7-304-0616641|  24.39   9.117  36.025  33.705 1485.4330    99.9    9.27 08:37:26.43M
2019-03-23T22:46:32.316Z|I-OCEAN7-304-0616641|  24.33   9.117  36.025  33.705 1485.4318    99.6    9.24 08:37:31.49M
2019-03-23T22:46:37.376Z|I-OCEAN7-304-0616641|  24.40   9.117  36.025  33.705 1485.4324   100.7    9.34 08:37:36.56M
2019-03-23T22:46:42.447Z|I-OCEAN7-304-0616641|  24.40   9.117  36.024  33.704 1485.4327   101.3    9.40 08:37:41.62M
2019-03-23T22:46:47.512Z|I-OCEAN7-304-0616641|  24.32   9.118  36.024  33.703 1485.4320   101.1    9.38 08:37:46.69M
2019-03-23T22:46:52.572Z|I-OCEAN7-304-0616641|  24.42   9.118  36.023  33.702 1485.4330   101.1    9.37 08:37:51.75M
2019-03-23T22:46:57.637Z|I-OCEAN7-304-0616641|  24.36   9.118  36.024  33.703 1485.4337   101.1    9.37 08:37:56.81M