2019-03-23T22:24:00.045Z|I-OCEAN7-304-0616641|  24.78   9.125  36.043  33.716 1485.4812   100.2    9.29 08:14:59.14M
2019-03-23T22:24:05.110Z|I-OCEAN7-304-0616641|  24.86   9.124  36.042  33.716 1485.4807   101.0    9.37 08:15:04.20M
2019-03-23T22:24:10.175Z|I-OCEAN7-304-0616641|  24.84   9.124  36.042  33.716 1485.4792   101.7    9.44 08:15:09.27M
2019-03-23T22:24:15.240Z|I-OCEAN7-304-0616641|  24.84   9.124  36.042  33.716 1485.4784   101.6    9.42 08:15:14.33M
2019-03-23T22:24:20.306Z|I-OCEAN7-304-0616641|  24.84   9.124  36.042  33.716 1485.4775   101.2    9.39 08:15:19.40M
2019-03-23T22:24:25.371Z|I-OCEAN7-304-0616641|  24.76   9.124  36.041  33.716 1485.4763   100.3    9.31 08:15:24.46M
2019-03-23T22:24:30.436Z|I-OCEAN7-304-0616641|  24.80   9.124  36.041  33.716 1485.4775   100.3    9.31 08:15:29.52M
2019-03-23T22:24:35.501Z|I-OCEAN7-304-0616641|  24.75   9.124  36.041  33.715 1485.4766   100.3    9.31 08:15:34.59M
2019-03-23T22:24:40.561Z|I-OCEAN7-304-0616641|  24.86   9.124  36.041  33.715 1485.4786   100.7    9.34 08:15:39.65M
2019-03-23T22:24:45.631Z|I-OCEAN7-304-0616641|  24.84   9.125  36.041  33.715 1485.4794    99.7    9.25 08:15:44.71M
2019-03-23T22:24:50.691Z|I-OCEAN7-304-0616641|  24.75   9.125  36.041  33.714 1485.4785    99.5    9.23 08:15:49.78M
2019-03-23T22:24:55.756Z|I-OCEAN7-304-0616641|  24.80   9.125  36.041  33.714 1485.4800    99.9    9.26 08:15:54.84M