2019-03-23T22:00:01.915Z|I-OCEAN7-304-0616641|  25.31   9.129  36.056  33.725 1485.5171   100.7    9.34 07:51:00.92M
2019-03-23T22:00:06.980Z|I-OCEAN7-304-0616641|  25.30   9.129  36.056  33.725 1485.5172   101.1    9.38 07:51:06.01M
2019-03-23T22:00:12.045Z|I-OCEAN7-304-0616641|  25.30   9.130  36.055  33.724 1485.5168   100.9    9.36 07:51:11.07M
2019-03-23T22:00:17.116Z|I-OCEAN7-304-0616641|  25.30   9.130  36.055  33.724 1485.5161   100.7    9.34 07:51:16.13M
2019-03-23T22:00:22.181Z|I-OCEAN7-304-0616641|  25.29   9.130  36.054  33.724 1485.5155   100.5    9.32 07:51:21.20M
2019-03-23T22:00:27.246Z|I-OCEAN7-304-0616641|  25.29   9.130  36.054  33.723 1485.5148   101.0    9.36 07:51:26.27M
2019-03-23T22:00:32.311Z|I-OCEAN7-304-0616641|  25.28   9.130  36.054  33.723 1485.5149   101.0    9.37 07:51:31.33M
2019-03-23T22:00:37.377Z|I-OCEAN7-304-0616641|  25.28   9.130  36.053  33.722 1485.5151   100.2    9.29 07:51:36.39M
2019-03-23T22:00:42.442Z|I-OCEAN7-304-0616641|  25.22   9.130  36.053  33.722 1485.5149    99.6    9.24 07:51:41.46M
2019-03-23T22:00:47.507Z|I-OCEAN7-304-0616641|  25.23   9.130  36.054  33.722 1485.5150    99.5    9.23 07:51:46.52M
2019-03-23T22:00:52.567Z|I-OCEAN7-304-0616641|  25.22   9.130  36.054  33.723 1485.5148    99.7    9.25 07:51:51.58M
2019-03-23T22:00:57.632Z|I-OCEAN7-304-0616641|  25.22   9.129  36.055  33.724 1485.5148    99.5    9.23 07:51:56.65M