2019-03-23T21:32:00.941Z|I-OCEAN7-304-0616641|  25.78   9.132  36.066  33.733 1485.5435   100.0    9.27 07:22:59.87M
2019-03-23T21:32:06.002Z|I-OCEAN7-304-0616641|  25.72   9.132  36.065  33.733 1485.5416    99.8    9.25 07:23:04.93M
2019-03-23T21:32:11.067Z|I-OCEAN7-304-0616641|  25.72   9.131  36.065  33.733 1485.5409    99.4    9.22 07:23:10.01M
2019-03-23T21:32:16.132Z|I-OCEAN7-304-0616641|  25.86   9.131  36.066  33.733 1485.5432    99.7    9.24 07:23:15.08M
2019-03-23T21:32:21.197Z|I-OCEAN7-304-0616641|  25.78   9.132  36.065  33.732 1485.5417   100.4    9.31 07:23:20.14M
2019-03-23T21:32:26.263Z|I-OCEAN7-304-0616641|  25.79   9.131  36.064  33.732 1485.5410   100.6    9.33 07:23:25.20M
2019-03-23T21:32:31.328Z|I-OCEAN7-304-0616641|  25.80   9.131  36.064  33.732 1485.5403   100.5    9.32 07:23:30.27M
2019-03-23T21:32:36.395Z|I-OCEAN7-304-0616641|  25.80   9.131  36.064  33.732 1485.5396    99.9    9.26 07:23:35.33M
2019-03-23T21:32:41.458Z|I-OCEAN7-304-0616641|  25.75   9.131  36.063  33.731 1485.5374    99.0    9.18 07:23:40.39M
2019-03-23T21:32:46.524Z|I-OCEAN7-304-0616641|  25.80   9.131  36.063  33.731 1485.5375    99.0    9.18 07:23:45.46M
2019-03-23T21:32:51.584Z|I-OCEAN7-304-0616641|  25.75   9.131  36.063  33.731 1485.5365    99.8    9.25 07:23:50.52M
2019-03-23T21:32:56.649Z|I-OCEAN7-304-0616641|  25.79   9.131  36.063  33.731 1485.5377   100.6    9.33 07:23:55.59M