2019-03-23T21:19:00.959Z|I-OCEAN7-304-0616641|  26.07   9.131  36.065  33.733 1485.5452   100.2    9.30 07:09:59.85M
2019-03-23T21:19:06.024Z|I-OCEAN7-304-0616641|  26.05   9.131  36.065  33.734 1485.5443   100.5    9.32 07:10:04.92M
2019-03-23T21:19:11.089Z|I-OCEAN7-304-0616641|  26.03   9.131  36.065  33.733 1485.5435   100.3    9.30 07:10:10.00M
2019-03-23T21:19:16.155Z|I-OCEAN7-304-0616641|  26.11   9.131  36.064  33.732 1485.5435   100.8    9.35 07:10:15.06M
2019-03-23T21:19:21.220Z|I-OCEAN7-304-0616641|  26.04   9.131  36.064  33.732 1485.5421   101.0    9.36 07:10:20.13M
2019-03-23T21:19:26.285Z|I-OCEAN7-304-0616641|  26.05   9.131  36.064  33.732 1485.5422   101.1    9.38 07:10:25.19M
2019-03-23T21:19:31.350Z|I-OCEAN7-304-0616641|  26.07   9.131  36.064  33.732 1485.5428   100.7    9.34 07:10:30.26M
2019-03-23T21:19:36.411Z|I-OCEAN7-304-0616641|  26.02   9.131  36.064  33.732 1485.5427   100.4    9.31 07:10:35.32M
2019-03-23T21:19:41.476Z|I-OCEAN7-304-0616641|  26.02   9.131  36.064  33.732 1485.5430    99.9    9.26 07:10:40.38M
2019-03-23T21:19:46.546Z|I-OCEAN7-304-0616641|  26.03   9.131  36.065  33.733 1485.5436   100.4    9.31 07:10:45.44M
2019-03-23T21:19:51.606Z|I-OCEAN7-304-0616641|  26.10   9.131  36.065  33.733 1485.5448   101.1    9.37 07:10:50.51M
2019-03-23T21:19:56.672Z|I-OCEAN7-304-0616641|  26.01   9.131  36.064  33.733 1485.5427   101.3    9.40 07:10:55.57M