2019-03-23T21:02:03.463Z|I-OCEAN7-304-0616641|  26.43   9.133  36.074  33.740 1485.5688   100.5    9.32 06:53:02.32M
2019-03-23T21:02:08.529Z|I-OCEAN7-304-0616641|  26.40   9.133  36.075  33.741 1485.5690   100.1    9.28 06:53:07.39M
2019-03-23T21:02:13.589Z|I-OCEAN7-304-0616641|  26.45   9.133  36.075  33.741 1485.5691   100.0    9.27 06:53:12.45M
2019-03-23T21:02:18.659Z|I-OCEAN7-304-0616641|  26.46   9.133  36.075  33.741 1485.5693   100.2    9.29 06:53:17.51M
2019-03-23T21:02:23.724Z|I-OCEAN7-304-0616641|  26.35   9.133  36.076  33.742 1485.5674   100.5    9.32 06:53:22.58M
2019-03-23T21:02:28.785Z|I-OCEAN7-304-0616641|  26.45   9.132  36.077  33.743 1485.5697   100.9    9.36 06:53:27.64M
2019-03-23T21:02:33.850Z|I-OCEAN7-304-0616641|  26.45   9.132  36.077  33.744 1485.5698   101.3    9.40 06:53:32.70M
2019-03-23T21:02:38.920Z|I-OCEAN7-304-0616641|  26.43   9.132  36.078  33.745 1485.5693   101.2    9.38 06:53:37.77M
2019-03-23T21:02:43.981Z|I-OCEAN7-304-0616641|  26.47   9.131  36.078  33.745 1485.5685   101.2    9.38 06:53:42.83M
2019-03-23T21:02:49.046Z|I-OCEAN7-304-0616641|  26.46   9.131  36.077  33.745 1485.5682   101.0    9.36 06:53:47.89M
2019-03-23T21:02:54.111Z|I-OCEAN7-304-0616641|  26.34   9.131  36.078  33.746 1485.5670   100.6    9.32 06:53:52.96M
2019-03-23T21:02:59.176Z|I-OCEAN7-304-0616641|  26.46   9.131  36.078  33.746 1485.5687   100.9    9.36 06:53:58.04M