2019-03-23T20:31:00.396Z|I-OCEAN7-304-0616641|  27.06   9.133  36.086  33.753 1485.5928    99.6    9.23 06:21:59.18M
2019-03-23T20:31:05.461Z|I-OCEAN7-304-0616641|  27.01   9.133  36.086  33.753 1485.5927    99.7    9.24 06:22:04.25M
2019-03-23T20:31:10.526Z|I-OCEAN7-304-0616641|  27.01   9.133  36.087  33.753 1485.5935    99.7    9.24 06:22:09.31M
2019-03-23T20:31:15.592Z|I-OCEAN7-304-0616641|  27.01   9.134  36.087  33.753 1485.5945    99.9    9.26 06:22:14.37M
2019-03-23T20:31:20.657Z|I-OCEAN7-304-0616641|  27.01   9.134  36.087  33.753 1485.5947    99.6    9.23 06:22:19.44M
2019-03-23T20:31:25.722Z|I-OCEAN7-304-0616641|  27.02   9.134  36.087  33.753 1485.5958    99.4    9.22 06:22:24.50M
2019-03-23T20:31:30.787Z|I-OCEAN7-304-0616641|  27.06   9.134  36.088  33.753 1485.5975    99.8    9.25 06:22:29.56M
2019-03-23T20:31:35.853Z|I-OCEAN7-304-0616641|  26.97   9.134  36.088  33.754 1485.5963   100.2    9.29 06:22:34.63M
2019-03-23T20:31:40.913Z|I-OCEAN7-304-0616641|  27.05   9.134  36.089  33.754 1485.5985   100.1    9.28 06:22:39.69M
2019-03-23T20:31:45.983Z|I-OCEAN7-304-0616641|  27.05   9.134  36.089  33.755 1485.5986   100.4    9.31 06:22:44.75M
2019-03-23T20:31:51.049Z|I-OCEAN7-304-0616641|  26.99   9.134  36.089  33.755 1485.5974    99.3    9.21 06:22:49.82M
2019-03-23T20:31:56.114Z|I-OCEAN7-304-0616641|  27.03   9.133  36.089  33.756 1485.5975    98.9    9.17 06:22:54.88M