2019-03-23T20:29:03.904Z|I-OCEAN7-304-0616641|  27.12   9.132  36.087  33.755 1485.5929    99.8    9.26 06:20:02.68M
2019-03-23T20:29:08.975Z|I-OCEAN7-304-0616641|  27.12   9.132  36.087  33.755 1485.5918   100.2    9.29 06:20:07.74M
2019-03-23T20:29:14.035Z|I-OCEAN7-304-0616641|  27.04   9.131  36.087  33.755 1485.5897   100.1    9.28 06:20:12.81M
2019-03-23T20:29:19.100Z|I-OCEAN7-304-0616641|  27.15   9.131  36.087  33.756 1485.5908   100.5    9.32 06:20:17.87M
2019-03-23T20:29:24.165Z|I-OCEAN7-304-0616641|  27.08   9.131  36.087  33.755 1485.5896   100.4    9.31 06:20:22.93M
2019-03-23T20:29:29.231Z|I-OCEAN7-304-0616641|  26.99   9.131  36.087  33.755 1485.5883    99.7    9.24 06:20:28.02M
2019-03-23T20:29:34.296Z|I-OCEAN7-304-0616641|  27.06   9.131  36.086  33.754 1485.5889    99.9    9.27 06:20:33.08M
2019-03-23T20:29:39.361Z|I-OCEAN7-304-0616641|  27.00   9.131  36.086  33.754 1485.5879   100.1    9.28 06:20:38.14M
2019-03-23T20:29:44.426Z|I-OCEAN7-304-0616641|  27.02   9.131  36.086  33.754 1485.5876   101.0    9.36 06:20:43.21M
2019-03-23T20:29:49.492Z|I-OCEAN7-304-0616641|  27.07   9.131  36.086  33.754 1485.5876   100.6    9.33 06:20:48.27M
2019-03-23T20:29:54.557Z|I-OCEAN7-304-0616641|  26.98   9.131  36.085  33.754 1485.5850   100.4    9.31 06:20:53.34M
2019-03-23T20:29:59.622Z|I-OCEAN7-304-0616641|  27.05   9.131  36.085  33.754 1485.5865   100.3    9.30 06:20:58.40M