2019-03-23T19:59:01.614Z|I-OCEAN7-304-0616641|  27.60   9.127  36.082  33.754 1485.5795   100.0    9.27 05:50:00.33M
2019-03-23T19:59:06.679Z|I-OCEAN7-304-0616641|  27.59   9.127  36.082  33.754 1485.5802   100.3    9.30 05:50:05.39M
2019-03-23T19:59:11.744Z|I-OCEAN7-304-0616641|  27.59   9.127  36.082  33.754 1485.5801   101.2    9.39 05:50:10.45M
2019-03-23T19:59:16.545Z|I-OCEAN7-304-0616641|  27.46   9.127  36.082  33.754 1485.5785   101.1    9.38 05:50:15.52M
2019-03-23T19:59:21.610Z|I-OCEAN7-304-0616641|  27.63   9.127  36.082  33.754 1485.5808   100.9    9.36 05:50:20.33M
2019-03-23T19:59:26.675Z|I-OCEAN7-304-0616641|  27.50   9.127  36.082  33.754 1485.5785   101.3    9.40 05:50:25.39M
2019-03-23T19:59:31.741Z|I-OCEAN7-304-0616641|  27.50   9.126  36.082  33.754 1485.5780   100.6    9.33 05:50:30.45M
2019-03-23T19:59:36.806Z|I-OCEAN7-304-0616641|  27.50   9.126  36.081  33.753 1485.5764   100.5    9.32 05:50:35.52M
2019-03-23T19:59:41.871Z|I-OCEAN7-304-0616641|  27.50   9.126  36.080  33.752 1485.5751   100.8    9.35 05:50:40.58M
2019-03-23T19:59:46.937Z|I-OCEAN7-304-0616641|  27.50   9.126  36.079  33.751 1485.5739   100.7    9.34 05:50:45.65M
2019-03-23T19:59:52.002Z|I-OCEAN7-304-0616641|  27.57   9.126  36.079  33.751 1485.5750   100.1    9.29 05:50:50.71M
2019-03-23T19:59:57.067Z|I-OCEAN7-304-0616641|  27.57   9.126  36.078  33.750 1485.5743   100.1    9.28 05:50:55.77M