2019-03-23T19:46:01.639Z|I-OCEAN7-304-0616641|  27.70   9.130  36.092  33.761 1485.6036   100.0    9.27 05:37:00.32M
2019-03-23T19:46:06.704Z|I-OCEAN7-304-0616641|  27.80   9.130  36.093  33.761 1485.6066   100.7    9.34 05:37:05.38M
2019-03-23T19:46:11.770Z|I-OCEAN7-304-0616641|  27.68   9.130  36.093  33.762 1485.6055   101.0    9.36 05:37:10.45M
2019-03-23T19:46:16.835Z|I-OCEAN7-304-0616641|  27.71   9.130  36.094  33.762 1485.6064   100.5    9.32 05:37:15.51M
2019-03-23T19:46:21.895Z|I-OCEAN7-304-0616641|  27.74   9.131  36.094  33.763 1485.6083   100.3    9.30 05:37:20.57M
2019-03-23T19:46:26.955Z|I-OCEAN7-304-0616641|  27.71   9.131  36.095  33.763 1485.6096   100.3    9.30 05:37:25.64M
2019-03-23T19:46:32.026Z|I-OCEAN7-304-0616641|  27.71   9.132  36.095  33.763 1485.6106    99.9    9.26 05:37:30.70M
2019-03-23T19:46:37.086Z|I-OCEAN7-304-0616641|  27.71   9.131  36.094  33.762 1485.6091    99.7    9.24 05:37:35.76M
2019-03-23T19:46:42.156Z|I-OCEAN7-304-0616641|  27.71   9.131  36.092  33.760 1485.6069    99.7    9.25 05:37:40.83M
2019-03-23T19:46:47.221Z|I-OCEAN7-304-0616641|  27.77   9.131  36.092  33.760 1485.6069   100.2    9.29 05:37:45.89M
2019-03-23T19:46:52.287Z|I-OCEAN7-304-0616641|  27.71   9.131  36.091  33.760 1485.6044   101.0    9.37 05:37:50.95M
2019-03-23T19:46:57.347Z|I-OCEAN7-304-0616641|  27.71   9.131  36.090  33.759 1485.6027   101.1    9.38 05:37:56.04M