2019-03-23T19:39:01.253Z|I-OCEAN7-304-0616641|  27.80   9.126  36.082  33.754 1485.5824    98.9    9.18 05:29:59.90M
2019-03-23T19:39:06.318Z|I-OCEAN7-304-0616641|  27.80   9.126  36.081  33.753 1485.5817    99.5    9.23 05:30:04.97M
2019-03-23T19:39:11.384Z|I-OCEAN7-304-0616641|  27.78   9.126  36.080  33.752 1485.5803   100.8    9.34 05:30:10.05M
2019-03-23T19:39:16.449Z|I-OCEAN7-304-0616641|  27.78   9.127  36.079  33.750 1485.5809   100.9    9.35 05:30:15.12M
2019-03-23T19:39:21.514Z|I-OCEAN7-304-0616641|  27.78   9.128  36.078  33.749 1485.5813   101.1    9.37 05:30:20.18M
2019-03-23T19:39:26.579Z|I-OCEAN7-304-0616641|  27.78   9.128  36.078  33.749 1485.5811   100.3    9.30 05:30:25.24M
2019-03-23T19:39:31.645Z|I-OCEAN7-304-0616641|  27.78   9.128  36.078  33.749 1485.5813    99.7    9.24 05:30:30.31M
2019-03-23T19:39:36.705Z|I-OCEAN7-304-0616641|  27.78   9.128  36.078  33.749 1485.5818    99.7    9.25 05:30:35.37M
2019-03-23T19:39:41.775Z|I-OCEAN7-304-0616641|  27.79   9.128  36.079  33.749 1485.5824   100.0    9.27 05:30:40.43M
2019-03-23T19:39:46.840Z|I-OCEAN7-304-0616641|  27.74   9.128  36.079  33.750 1485.5819   100.2    9.29 05:30:45.50M
2019-03-23T19:39:51.900Z|I-OCEAN7-304-0616641|  27.81   9.128  36.079  33.749 1485.5834    99.7    9.25 05:30:50.56M
2019-03-23T19:39:56.966Z|I-OCEAN7-304-0616641|  27.81   9.128  36.079  33.749 1485.5826    99.7    9.25 05:30:55.62M