2019-03-23T19:29:03.873Z|I-OCEAN7-304-0616641|  27.88   9.126  36.084  33.756 1485.5863    97.7    9.06 05:20:02.50M
2019-03-23T19:29:08.678Z|I-OCEAN7-304-0616641|  27.88   9.127  36.084  33.756 1485.5870    99.2    9.20 05:20:07.57M
2019-03-23T19:29:13.744Z|I-OCEAN7-304-0616641|  27.90   9.127  36.084  33.756 1485.5879    99.6    9.23 05:20:12.38M
2019-03-23T19:29:18.809Z|I-OCEAN7-304-0616641|  27.86   9.127  36.084  33.756 1485.5883    99.8    9.25 05:20:17.44M
2019-03-23T19:29:23.874Z|I-OCEAN7-304-0616641|  27.86   9.127  36.085  33.756 1485.5892   100.0    9.27 05:20:22.50M
2019-03-23T19:29:28.939Z|I-OCEAN7-304-0616641|  27.86   9.127  36.085  33.756 1485.5887    99.8    9.25 05:20:27.57M
2019-03-23T19:29:34.005Z|I-OCEAN7-304-0616641|  27.86   9.127  36.085  33.757 1485.5887   100.4    9.31 05:20:32.63M
2019-03-23T19:29:39.070Z|I-OCEAN7-304-0616641|  27.84   9.126  36.085  33.757 1485.5870    99.8    9.26 05:20:37.69M
2019-03-23T19:29:44.130Z|I-OCEAN7-304-0616641|  27.77   9.126  36.084  33.756 1485.5840   100.0    9.27 05:20:42.76M
2019-03-23T19:29:49.200Z|I-OCEAN7-304-0616641|  27.85   9.126  36.083  33.756 1485.5836    99.9    9.26 05:20:47.82M
2019-03-23T19:29:54.260Z|I-OCEAN7-304-0616641|  27.85   9.126  36.082  33.755 1485.5823   100.0    9.27 05:20:52.89M
2019-03-23T19:29:59.326Z|I-OCEAN7-304-0616641|  27.85   9.126  36.082  33.754 1485.5814   100.0    9.27 05:20:57.95M