2019-03-23T19:03:03.933Z|I-OCEAN7-304-0616641| 28.01 9.120 36.068 33.745 1485.5510 100.8 9.35 04:54:02.48M 2019-03-23T19:03:08.998Z|I-OCEAN7-304-0616641| 27.90 9.120 36.068 33.745 1485.5496 101.5 9.41 04:54:07.55M 2019-03-23T19:03:14.063Z|I-OCEAN7-304-0616641| 27.88 9.120 36.068 33.745 1485.5499 101.6 9.42 04:54:12.61M 2019-03-23T19:03:19.129Z|I-OCEAN7-304-0616641| 27.94 9.120 36.068 33.746 1485.5508 101.6 9.42 04:54:17.67M 2019-03-23T19:03:24.193Z|I-OCEAN7-304-0616641| 27.88 9.120 36.068 33.746 1485.5508 101.4 9.40 04:54:22.74M 2019-03-23T19:03:29.259Z|I-OCEAN7-304-0616641| 27.88 9.120 36.069 33.746 1485.5507 100.8 9.35 04:54:27.80M 2019-03-23T19:03:34.319Z|I-OCEAN7-304-0616641| 27.95 9.120 36.069 33.747 1485.5525 100.5 9.32 04:54:32.86M 2019-03-23T19:03:39.384Z|I-OCEAN7-304-0616641| 27.95 9.120 36.070 33.748 1485.5521 100.5 9.32 04:54:37.92M 2019-03-23T19:03:44.454Z|I-OCEAN7-304-0616641| 27.95 9.120 36.070 33.748 1485.5530 100.5 9.32 04:54:43.01M 2019-03-23T19:03:49.514Z|I-OCEAN7-304-0616641| 27.99 9.120 36.070 33.748 1485.5533 100.6 9.33 04:54:48.08M 2019-03-23T19:03:54.580Z|I-OCEAN7-304-0616641| 27.89 9.120 36.069 33.747 1485.5513 100.4 9.31 04:54:53.14M 2019-03-23T19:03:59.645Z|I-OCEAN7-304-0616641| 27.94 9.120 36.069 33.747 1485.5519 99.7 9.25 04:54:58.20M