2019-03-23T18:34:01.676Z|I-OCEAN7-304-0616641|  27.79   9.111  36.051  33.736 1485.5035   101.4    9.41 04:25:00.12M
2019-03-23T18:34:06.741Z|I-OCEAN7-304-0616641|  27.79   9.111  36.051  33.736 1485.5049   101.6    9.43 04:25:05.19M
2019-03-23T18:34:11.806Z|I-OCEAN7-304-0616641|  27.79   9.112  36.051  33.736 1485.5068   100.6    9.33 04:25:10.25M
2019-03-23T18:34:16.871Z|I-OCEAN7-304-0616641|  27.82   9.112  36.051  33.736 1485.5085   100.2    9.29 04:25:15.32M
2019-03-23T18:34:21.936Z|I-OCEAN7-304-0616641|  27.76   9.112  36.051  33.735 1485.5077   100.5    9.32 04:25:20.38M
2019-03-23T18:34:26.997Z|I-OCEAN7-304-0616641|  27.83   9.113  36.050  33.734 1485.5093   101.0    9.37 04:25:25.45M
2019-03-23T18:34:32.062Z|I-OCEAN7-304-0616641|  27.83   9.113  36.050  33.734 1485.5100   100.2    9.30 04:25:30.51M
2019-03-23T18:34:37.127Z|I-OCEAN7-304-0616641|  27.82   9.113  36.051  33.734 1485.5104    99.5    9.23 04:25:35.57M
2019-03-23T18:34:42.192Z|I-OCEAN7-304-0616641|  27.85   9.113  36.050  33.734 1485.5099    99.8    9.26 04:25:40.64M
2019-03-23T18:34:47.257Z|I-OCEAN7-304-0616641|  27.85   9.113  36.050  33.733 1485.5088   100.3    9.31 04:25:45.70M
2019-03-23T18:34:52.322Z|I-OCEAN7-304-0616641|  27.85   9.113  36.050  33.733 1485.5085   100.5    9.32 04:25:50.76M
2019-03-23T18:34:57.392Z|I-OCEAN7-304-0616641|  27.90   9.111  36.049  33.735 1485.5028   100.7    9.34 04:25:55.83M