2019-03-23T18:26:00.525Z|I-OCEAN7-304-0616641|  27.78   9.109  36.045  33.732 1485.4922    98.5    9.14 04:16:58.93M
2019-03-23T18:26:05.590Z|I-OCEAN7-304-0616641|  27.74   9.109  36.044  33.731 1485.4908    99.2    9.21 04:17:04.01M
2019-03-23T18:26:10.656Z|I-OCEAN7-304-0616641|  27.76   9.109  36.044  33.730 1485.4906   100.1    9.29 04:17:09.08M
2019-03-23T18:26:15.721Z|I-OCEAN7-304-0616641|  27.75   9.109  36.043  33.730 1485.4885   100.2    9.30 04:17:14.14M
2019-03-23T18:26:20.786Z|I-OCEAN7-304-0616641|  27.78   9.109  36.043  33.730 1485.4886    99.4    9.22 04:17:19.21M
2019-03-23T18:26:25.851Z|I-OCEAN7-304-0616641|  27.73   9.109  36.042  33.729 1485.4879    99.8    9.26 04:17:24.27M
2019-03-23T18:26:31.006Z|I-OCEAN7-304-0616641|  27.81   9.109  36.042  33.729 1485.4890   100.5    9.33 04:17:29.33M
2019-03-23T18:26:35.981Z|I-OCEAN7-304-0616641|  27.74   9.109  36.042  33.729 1485.4871   100.8    9.36 04:17:34.49M
2019-03-23T18:26:41.041Z|I-OCEAN7-304-0616641|  27.78   9.109  36.042  33.729 1485.4879   100.5    9.33 04:17:39.46M
2019-03-23T18:26:46.107Z|I-OCEAN7-304-0616641|  27.78   9.109  36.042  33.729 1485.4874   100.6    9.33 04:17:44.52M
2019-03-23T18:26:51.177Z|I-OCEAN7-304-0616641|  27.72   9.109  36.042  33.729 1485.4865   100.5    9.32 04:17:49.59M
2019-03-23T18:26:56.237Z|I-OCEAN7-304-0616641|  27.78   9.109  36.042  33.729 1485.4879   100.5    9.33 04:17:54.65M