2019-03-23T18:19:00.157Z|I-OCEAN7-304-0616641|  27.69   9.101  36.021  33.715 1485.4390   100.2    9.30 04:09:58.55M
2019-03-23T18:19:05.222Z|I-OCEAN7-304-0616641|  27.74   9.101  36.021  33.714 1485.4399   100.1    9.29 04:10:03.61M
2019-03-23T18:19:10.288Z|I-OCEAN7-304-0616641|  27.75   9.101  36.021  33.714 1485.4402   100.7    9.34 04:10:08.67M
2019-03-23T18:19:15.353Z|I-OCEAN7-304-0616641|  27.69   9.101  36.021  33.715 1485.4398   100.9    9.37 04:10:13.74M
2019-03-23T18:19:20.418Z|I-OCEAN7-304-0616641|  27.78   9.101  36.022  33.715 1485.4419   101.7    9.44 04:10:18.80M
2019-03-23T18:19:25.478Z|I-OCEAN7-304-0616641|  27.71   9.101  36.021  33.715 1485.4401   101.5    9.42 04:10:23.86M
2019-03-23T18:19:30.548Z|I-OCEAN7-304-0616641|  27.71   9.101  36.027  33.721 1485.4478   101.2    9.39 04:10:28.92M
2019-03-23T18:19:35.613Z|I-OCEAN7-304-0616641|  27.73   9.102  36.028  33.721 1485.4502   100.9    9.37 04:10:34.01M
2019-03-23T18:19:40.673Z|I-OCEAN7-304-0616641|  27.71   9.102  36.028  33.721 1485.4523   100.7    9.34 04:10:39.07M
2019-03-23T18:19:45.744Z|I-OCEAN7-304-0616641|  27.71   9.103  36.029  33.722 1485.4543   100.9    9.36 04:10:44.14M
2019-03-23T18:19:50.804Z|I-OCEAN7-304-0616641|  27.70   9.103  36.030  33.722 1485.4552   101.2    9.40 04:10:49.20M
2019-03-23T18:19:55.869Z|I-OCEAN7-304-0616641|  27.67   9.103  36.030  33.722 1485.4561   100.7    9.35 04:10:54.26M