2019-03-23T18:17:03.668Z|I-OCEAN7-304-0616641| 27.68 9.101 36.021 33.715 1485.4397 99.6 9.24 04:08:02.06M 2019-03-23T18:17:08.733Z|I-OCEAN7-304-0616641| 27.70 9.101 36.021 33.715 1485.4403 100.5 9.32 04:08:07.12M 2019-03-23T18:17:13.799Z|I-OCEAN7-304-0616641| 27.70 9.101 36.022 33.715 1485.4398 100.3 9.31 04:08:12.19M 2019-03-23T18:17:18.864Z|I-OCEAN7-304-0616641| 27.65 9.101 36.022 33.716 1485.4397 100.3 9.30 04:08:17.25M 2019-03-23T18:17:23.924Z|I-OCEAN7-304-0616641| 27.72 9.101 36.022 33.716 1485.4412 100.8 9.35 04:08:22.31M 2019-03-23T18:17:28.994Z|I-OCEAN7-304-0616641| 27.72 9.101 36.023 33.717 1485.4417 100.6 9.34 04:08:27.38M 2019-03-23T18:17:34.059Z|I-OCEAN7-304-0616641| 27.72 9.101 36.023 33.717 1485.4410 100.3 9.31 04:08:32.44M 2019-03-23T18:17:39.124Z|I-OCEAN7-304-0616641| 27.72 9.100 36.023 33.717 1485.4395 100.3 9.31 04:08:37.50M 2019-03-23T18:17:44.190Z|I-OCEAN7-304-0616641| 27.66 9.100 36.022 33.717 1485.4377 100.2 9.30 04:08:42.57M 2019-03-23T18:17:49.255Z|I-OCEAN7-304-0616641| 27.73 9.100 36.023 33.717 1485.4397 100.3 9.31 04:08:47.63M 2019-03-23T18:17:54.315Z|I-OCEAN7-304-0616641| 27.71 9.100 36.023 33.717 1485.4397 100.0 9.28 04:08:52.70M 2019-03-23T18:17:59.380Z|I-OCEAN7-304-0616641| 27.74 9.100 36.022 33.716 1485.4397 99.2 9.21 04:08:57.76M