2019-03-23T17:55:02.567Z|I-OCEAN7-304-0616641|  27.39   9.086  35.994  33.701 1485.3624   100.2    9.30 03:46:00.86M
2019-03-23T17:55:07.633Z|I-OCEAN7-304-0616641|  27.39   9.086  35.994  33.701 1485.3622    98.1    9.11 03:46:05.92M
2019-03-23T17:55:12.698Z|I-OCEAN7-304-0616641|  27.45   9.086  35.994  33.700 1485.3635    97.7    9.07 03:46:11.01M
2019-03-23T17:55:17.763Z|I-OCEAN7-304-0616641|  27.43   9.086  35.993  33.700 1485.3628    98.1    9.11 03:46:16.07M
2019-03-23T17:55:22.828Z|I-OCEAN7-304-0616641|  27.40   9.086  35.993  33.700 1485.3625    98.5    9.14 03:46:21.13M
2019-03-23T17:55:27.893Z|I-OCEAN7-304-0616641|  27.40   9.086  35.993  33.700 1485.3619    99.6    9.24 03:46:26.20M
2019-03-23T17:55:32.958Z|I-OCEAN7-304-0616641|  27.47   9.086  35.992  33.699 1485.3621   100.7    9.35 03:46:31.26M
2019-03-23T17:55:38.023Z|I-OCEAN7-304-0616641|  27.42   9.086  35.992  33.698 1485.3599   100.5    9.33 03:46:36.33M
2019-03-23T17:55:43.089Z|I-OCEAN7-304-0616641|  27.44   9.086  35.991  33.697 1485.3586    99.3    9.22 03:46:41.39M
2019-03-23T17:55:48.149Z|I-OCEAN7-304-0616641|  27.44   9.086  35.990  33.697 1485.3584    99.2    9.21 03:46:46.45M
2019-03-23T17:55:53.219Z|I-OCEAN7-304-0616641|  27.39   9.086  35.990  33.697 1485.3569    98.9    9.19 03:46:51.51M
2019-03-23T17:55:58.279Z|I-OCEAN7-304-0616641|  27.44   9.086  35.989  33.696 1485.3564    99.6    9.25 03:46:56.58M