2019-03-23T17:40:01.047Z|I-OCEAN7-304-0616641|  27.16   9.077  35.981  33.696 1485.3198    99.8    9.27 03:30:59.29M
2019-03-23T17:40:06.112Z|I-OCEAN7-304-0616641|  27.16   9.078  35.981  33.696 1485.3209   100.0    9.29 03:31:04.36M
2019-03-23T17:40:11.177Z|I-OCEAN7-304-0616641|  27.25   9.078  35.982  33.696 1485.3234   100.9    9.37 03:31:09.42M
2019-03-23T17:40:16.242Z|I-OCEAN7-304-0616641|  27.18   9.078  35.982  33.696 1485.3232   101.1    9.38 03:31:14.49M
2019-03-23T17:40:21.308Z|I-OCEAN7-304-0616641|  27.23   9.078  35.982  33.696 1485.3245   100.6    9.34 03:31:19.55M
2019-03-23T17:40:26.373Z|I-OCEAN7-304-0616641|  27.23   9.078  35.982  33.696 1485.3241   100.1    9.30 03:31:24.61M
2019-03-23T17:40:31.438Z|I-OCEAN7-304-0616641|  27.27   9.078  35.982  33.696 1485.3248   100.4    9.32 03:31:29.68M
2019-03-23T17:40:36.503Z|I-OCEAN7-304-0616641|  27.18   9.078  35.982  33.696 1485.3242   100.4    9.32 03:31:34.74M
2019-03-23T17:40:41.563Z|I-OCEAN7-304-0616641|  27.22   9.078  35.982  33.696 1485.3252   100.2    9.30 03:31:39.81M
2019-03-23T17:40:46.628Z|I-OCEAN7-304-0616641|  27.16   9.078  35.982  33.696 1485.3245   100.2    9.30 03:31:44.87M
2019-03-23T17:40:51.694Z|I-OCEAN7-304-0616641|  27.22   9.078  35.982  33.696 1485.3257    99.6    9.25 03:31:49.93M
2019-03-23T17:40:56.759Z|I-OCEAN7-304-0616641|  27.22   9.079  35.983  33.696 1485.3260   100.2    9.30 03:31:55.01M