2019-03-23T17:34:01.715Z|I-OCEAN7-304-0616641|  27.19   9.073  35.974  33.693 1485.2990   100.4    9.32 03:24:59.93M
2019-03-23T17:34:06.780Z|I-OCEAN7-304-0616641|  27.12   9.072  35.974  33.693 1485.2976   100.6    9.34 03:25:05.01M
2019-03-23T17:34:11.847Z|I-OCEAN7-304-0616641|  27.13   9.072  35.974  33.693 1485.2981   100.6    9.34 03:25:10.07M
2019-03-23T17:34:16.905Z|I-OCEAN7-304-0616641|  27.13   9.073  35.973  33.692 1485.2979    99.6    9.25 03:25:15.14M
2019-03-23T17:34:21.971Z|I-OCEAN7-304-0616641|  27.16   9.073  35.974  33.692 1485.2992    99.8    9.27 03:25:20.20M
2019-03-23T17:34:27.036Z|I-OCEAN7-304-0616641|  27.14   9.073  35.974  33.692 1485.3000    99.8    9.27 03:25:25.26M
2019-03-23T17:34:32.101Z|I-OCEAN7-304-0616641|  27.14   9.073  35.974  33.692 1485.3011    99.1    9.21 03:25:30.33M
2019-03-23T17:34:37.166Z|I-OCEAN7-304-0616641|  27.11   9.074  35.975  33.692 1485.3020    99.7    9.26 03:25:35.39M
2019-03-23T17:34:42.231Z|I-OCEAN7-304-0616641|  27.11   9.074  35.974  33.692 1485.3022   100.3    9.31 03:25:40.46M
2019-03-23T17:34:47.291Z|I-OCEAN7-304-0616641|  27.11   9.074  35.975  33.692 1485.3033   100.0    9.29 03:25:45.52M
2019-03-23T17:34:52.357Z|I-OCEAN7-304-0616641|  27.11   9.074  35.975  33.692 1485.3031    99.6    9.25 03:25:50.58M
2019-03-23T17:34:57.427Z|I-OCEAN7-304-0616641|  27.11   9.074  35.974  33.692 1485.3019    99.2    9.21 03:25:55.64M