2019-03-23T17:27:01.341Z|I-OCEAN7-304-0616641|  27.05   9.064  35.961  33.688 1485.2598    98.9    9.19 03:17:59.53M
2019-03-23T17:27:06.406Z|I-OCEAN7-304-0616641|  27.04   9.064  35.961  33.687 1485.2600    99.6    9.25 03:18:04.60M
2019-03-23T17:27:11.476Z|I-OCEAN7-304-0616641|  27.03   9.065  35.961  33.687 1485.2606    99.4    9.23 03:18:09.66M
2019-03-23T17:27:16.537Z|I-OCEAN7-304-0616641|  27.04   9.065  35.961  33.687 1485.2616    99.7    9.26 03:18:14.73M
2019-03-23T17:27:21.602Z|I-OCEAN7-304-0616641|  27.04   9.065  35.961  33.687 1485.2628    99.3    9.23 03:18:19.79M
2019-03-23T17:27:26.667Z|I-OCEAN7-304-0616641|  27.04   9.065  35.962  33.687 1485.2632    99.1    9.20 03:18:24.86M
2019-03-23T17:27:31.732Z|I-OCEAN7-304-0616641|  27.07   9.066  35.962  33.687 1485.2640    99.2    9.21 03:18:29.92M
2019-03-23T17:27:36.797Z|I-OCEAN7-304-0616641|  27.07   9.066  35.962  33.687 1485.2646    98.9    9.19 03:18:35.01M
2019-03-23T17:27:41.863Z|I-OCEAN7-304-0616641|  27.07   9.066  35.962  33.687 1485.2655    98.7    9.17 03:18:40.07M
2019-03-23T17:27:46.928Z|I-OCEAN7-304-0616641|  27.07   9.066  35.962  33.687 1485.2666    99.4    9.23 03:18:45.13M
2019-03-23T17:27:51.988Z|I-OCEAN7-304-0616641|  27.07   9.066  35.963  33.687 1485.2675    99.9    9.28 03:18:50.20M
2019-03-23T17:27:57.058Z|I-OCEAN7-304-0616641|  27.07   9.067  35.963  33.687 1485.2679   100.0    9.29 03:18:55.26M