2019-03-23T17:25:04.852Z|I-OCEAN7-304-0616641|  27.00   9.065  35.962  33.687 1485.2631    99.9    9.28 03:16:03.05M
2019-03-23T17:25:09.918Z|I-OCEAN7-304-0616641|  27.05   9.065  35.962  33.687 1485.2642   100.5    9.34 03:16:08.12M
2019-03-23T17:25:14.983Z|I-OCEAN7-304-0616641|  26.98   9.065  35.962  33.688 1485.2632   100.4    9.33 03:16:13.18M
2019-03-23T17:25:20.048Z|I-OCEAN7-304-0616641|  26.96   9.065  35.962  33.688 1485.2628    99.7    9.26 03:16:18.24M
2019-03-23T17:25:25.108Z|I-OCEAN7-304-0616641|  27.09   9.066  35.962  33.687 1485.2660   100.9    9.37 03:16:23.31M
2019-03-23T17:25:30.178Z|I-OCEAN7-304-0616641|  26.96   9.066  35.962  33.687 1485.2644   101.8    9.46 03:16:28.37M
2019-03-23T17:25:35.243Z|I-OCEAN7-304-0616641|  26.96   9.066  35.963  33.687 1485.2650   101.9    9.46 03:16:33.43M
2019-03-23T17:25:40.304Z|I-OCEAN7-304-0616641|  27.06   9.066  35.962  33.687 1485.2666   102.0    9.48 03:16:38.50M
2019-03-23T17:25:45.369Z|I-OCEAN7-304-0616641|  26.91   9.066  35.962  33.687 1485.2633   102.0    9.47 03:16:43.56M
2019-03-23T17:25:50.439Z|I-OCEAN7-304-0616641|  27.04   9.066  35.961  33.686 1485.2646   102.1    9.49 03:16:48.62M
2019-03-23T17:25:55.499Z|I-OCEAN7-304-0616641|  26.97   9.066  35.962  33.686 1485.2638   101.7    9.45 03:16:53.69M