2019-03-23T17:23:03.298Z|I-OCEAN7-304-0616641| 26.99 9.064 35.961 33.687 1485.2590 100.8 9.37 03:14:01.48M 2019-03-23T17:23:08.364Z|I-OCEAN7-304-0616641| 27.00 9.064 35.960 33.687 1485.2585 101.0 9.38 03:14:06.54M 2019-03-23T17:23:13.429Z|I-OCEAN7-304-0616641| 27.00 9.065 35.960 33.686 1485.2587 100.8 9.36 03:14:11.61M 2019-03-23T17:23:18.494Z|I-OCEAN7-304-0616641| 27.02 9.065 35.960 33.686 1485.2595 100.1 9.30 03:14:16.67M 2019-03-23T17:23:23.559Z|I-OCEAN7-304-0616641| 26.96 9.065 35.959 33.685 1485.2583 99.3 9.22 03:14:21.74M 2019-03-23T17:23:28.619Z|I-OCEAN7-304-0616641| 26.96 9.065 35.959 33.684 1485.2583 98.2 9.13 03:14:26.80M 2019-03-23T17:23:33.689Z|I-OCEAN7-304-0616641| 26.97 9.066 35.959 33.684 1485.2589 98.6 9.16 03:14:31.86M 2019-03-23T17:23:38.750Z|I-OCEAN7-304-0616641| 26.99 9.066 35.959 33.684 1485.2601 98.4 9.15 03:14:36.93M 2019-03-23T17:23:43.815Z|I-OCEAN7-304-0616641| 27.00 9.066 35.959 33.684 1485.2615 99.1 9.20 03:14:42.01M 2019-03-23T17:23:48.880Z|I-OCEAN7-304-0616641| 26.98 9.066 35.959 33.684 1485.2620 99.4 9.24 03:14:47.08M 2019-03-23T17:23:53.950Z|I-OCEAN7-304-0616641| 26.98 9.067 35.960 33.684 1485.2634 100.2 9.31 03:14:52.14M 2019-03-23T17:23:59.010Z|I-OCEAN7-304-0616641| 26.94 9.067 35.960 33.684 1485.2634 100.6 9.34 03:14:57.20M