2019-03-23T16:59:04.926Z|I-OCEAN7-304-0616641|  26.61   9.054  35.931  33.666 1485.1887    99.7    9.26 02:50:03.03M
2019-03-23T16:59:09.987Z|I-OCEAN7-304-0616641|  26.61   9.054  35.930  33.665 1485.1873    99.3    9.22 02:50:08.09M
2019-03-23T16:59:15.057Z|I-OCEAN7-304-0616641|  26.56   9.054  35.929  33.664 1485.1853    99.3    9.23 02:50:13.16M
2019-03-23T16:59:20.117Z|I-OCEAN7-304-0616641|  26.63   9.054  35.929  33.664 1485.1860   100.2    9.31 02:50:18.22M
2019-03-23T16:59:25.182Z|I-OCEAN7-304-0616641|  26.57   9.054  35.929  33.664 1485.1844   101.1    9.39 02:50:23.28M
2019-03-23T16:59:30.247Z|I-OCEAN7-304-0616641|  26.59   9.054  35.929  33.664 1485.1849   101.3    9.41 02:50:28.35M
2019-03-23T16:59:35.312Z|I-OCEAN7-304-0616641|  26.66   9.054  35.929  33.665 1485.1864   101.0    9.38 02:50:33.41M
2019-03-23T16:59:40.378Z|I-OCEAN7-304-0616641|  26.54   9.052  35.927  33.663 1485.1774   100.8    9.37 02:50:38.48M
2019-03-23T16:59:45.443Z|I-OCEAN7-304-0616641|  26.56   9.052  35.927  33.663 1485.1779   100.4    9.33 02:50:43.54M
2019-03-23T16:59:50.508Z|I-OCEAN7-304-0616641|  26.59   9.052  35.928  33.664 1485.1801   100.2    9.31 02:50:48.60M
2019-03-23T16:59:55.573Z|I-OCEAN7-304-0616641|  26.53   9.052  35.928  33.665 1485.1798   100.6    9.35 02:50:53.67M