2019-03-23T16:55:01.817Z|I-OCEAN7-304-0616641|  26.45   9.053  35.931  33.667 1485.1842   101.0    9.38 02:45:59.89M
2019-03-23T16:55:06.882Z|I-OCEAN7-304-0616641|  26.47   9.053  35.931  33.666 1485.1836   101.2    9.40 02:46:04.95M
2019-03-23T16:55:11.947Z|I-OCEAN7-304-0616641|  26.53   9.053  35.930  33.666 1485.1841   100.9    9.38 02:46:10.04M
2019-03-23T16:55:17.012Z|I-OCEAN7-304-0616641|  26.43   9.053  35.930  33.666 1485.1824   100.3    9.33 02:46:15.10M
2019-03-23T16:55:22.078Z|I-OCEAN7-304-0616641|  26.49   9.053  35.930  33.667 1485.1824   100.9    9.38 02:46:20.17M
2019-03-23T16:55:27.143Z|I-OCEAN7-304-0616641|  26.51   9.052  35.930  33.666 1485.1812   100.0    9.30 02:46:25.23M
2019-03-23T16:55:32.208Z|I-OCEAN7-304-0616641|  26.46   9.052  35.930  33.667 1485.1794   100.0    9.29 02:46:30.29M
2019-03-23T16:55:37.273Z|I-OCEAN7-304-0616641|  26.51   9.052  35.930  33.668 1485.1803   101.0    9.38 02:46:35.36M
2019-03-23T16:55:42.333Z|I-OCEAN7-304-0616641|  26.43   9.052  35.931  33.668 1485.1787   100.7    9.36 02:46:40.42M
2019-03-23T16:55:47.399Z|I-OCEAN7-304-0616641|  26.49   9.052  35.930  33.667 1485.1792   100.8    9.37 02:46:45.48M
2019-03-23T16:55:52.464Z|I-OCEAN7-304-0616641|  26.54   9.051  35.930  33.667 1485.1796   100.6    9.35 02:46:50.55M
2019-03-23T16:55:57.529Z|I-OCEAN7-304-0616641|  26.50   9.051  35.930  33.667 1485.1787    99.4    9.23 02:46:55.61M