2019-03-23T16:50:03.000Z|I-OCEAN7-304-0616641|  26.40   9.050  35.922  33.661 1485.1647   100.2    9.31 02:41:01.07M
2019-03-23T16:50:08.065Z|I-OCEAN7-304-0616641|  26.50   9.050  35.923  33.661 1485.1672   101.1    9.39 02:41:06.14M
2019-03-23T16:50:13.131Z|I-OCEAN7-304-0616641|  26.36   9.050  35.924  33.662 1485.1658   101.3    9.41 02:41:11.20M
2019-03-23T16:50:18.196Z|I-OCEAN7-304-0616641|  26.42   9.050  35.924  33.662 1485.1667   101.1    9.40 02:41:16.26M
2019-03-23T16:50:23.256Z|I-OCEAN7-304-0616641|  26.42   9.050  35.923  33.662 1485.1663   100.9    9.38 02:41:21.33M
2019-03-23T16:50:28.321Z|I-OCEAN7-304-0616641|  26.42   9.051  35.924  33.662 1485.1675   101.3    9.41 02:41:26.39M
2019-03-23T16:50:33.386Z|I-OCEAN7-304-0616641|  26.42   9.051  35.925  33.662 1485.1693   101.2    9.41 02:41:31.45M
2019-03-23T16:50:38.452Z|I-OCEAN7-304-0616641|  26.56   9.051  35.926  33.663 1485.1732   101.6    9.45 02:41:36.52M
2019-03-23T16:50:43.517Z|I-OCEAN7-304-0616641|  26.64   9.051  35.926  33.664 1485.1755   101.1    9.40 02:41:41.58M
2019-03-23T16:50:48.582Z|I-OCEAN7-304-0616641|  26.54   9.051  35.928  33.665 1485.1760   100.7    9.36 02:41:46.65M
2019-03-23T16:50:53.642Z|I-OCEAN7-304-0616641|  26.52   9.051  35.923  33.661 1485.1703   100.9    9.38 02:41:51.71M
2019-03-23T16:50:58.707Z|I-OCEAN7-304-0616641|  26.42   9.051  35.923  33.661 1485.1686   101.3    9.42 02:41:56.77M