2019-03-23T16:46:04.956Z|I-OCEAN7-304-0616641|  26.33   9.047  35.911  33.652 1485.1423    98.9    9.19 02:37:03.02M
2019-03-23T16:46:10.022Z|I-OCEAN7-304-0616641|  26.33   9.048  35.911  33.652 1485.1423    99.4    9.24 02:37:08.08M
2019-03-23T16:46:15.086Z|I-OCEAN7-304-0616641|  26.33   9.048  35.911  33.652 1485.1433    99.3    9.23 02:37:13.15M
2019-03-23T16:46:20.152Z|I-OCEAN7-304-0616641|  26.33   9.048  35.912  33.652 1485.1437    99.8    9.28 02:37:18.21M
2019-03-23T16:46:25.217Z|I-OCEAN7-304-0616641|  26.35   9.048  35.912  33.652 1485.1437   100.0    9.30 02:37:23.27M
2019-03-23T16:46:30.277Z|I-OCEAN7-304-0616641|  26.35   9.048  35.912  33.653 1485.1442    99.6    9.25 02:37:28.34M
2019-03-23T16:46:35.342Z|I-OCEAN7-304-0616641|  26.35   9.048  35.913  33.653 1485.1450    99.2    9.22 02:37:33.40M
2019-03-23T16:46:40.407Z|I-OCEAN7-304-0616641|  26.35   9.048  35.913  33.654 1485.1465    99.0    9.20 02:37:38.46M
2019-03-23T16:46:45.478Z|I-OCEAN7-304-0616641|  26.29   9.048  35.914  33.654 1485.1475    98.4    9.15 02:37:43.53M
2019-03-23T16:46:50.538Z|I-OCEAN7-304-0616641|  26.38   9.049  35.914  33.653 1485.1495    99.7    9.27 02:37:48.59M
2019-03-23T16:46:55.603Z|I-OCEAN7-304-0616641|  26.38   9.049  35.914  33.653 1485.1503   100.1    9.30 02:37:53.65M