2019-03-23T16:46:04.956Z|I-OCEAN7-304-0616641| 26.33 9.047 35.911 33.652 1485.1423 98.9 9.19 02:37:03.02M 2019-03-23T16:46:10.022Z|I-OCEAN7-304-0616641| 26.33 9.048 35.911 33.652 1485.1423 99.4 9.24 02:37:08.08M 2019-03-23T16:46:15.086Z|I-OCEAN7-304-0616641| 26.33 9.048 35.911 33.652 1485.1433 99.3 9.23 02:37:13.15M 2019-03-23T16:46:20.152Z|I-OCEAN7-304-0616641| 26.33 9.048 35.912 33.652 1485.1437 99.8 9.28 02:37:18.21M 2019-03-23T16:46:25.217Z|I-OCEAN7-304-0616641| 26.35 9.048 35.912 33.652 1485.1437 100.0 9.30 02:37:23.27M 2019-03-23T16:46:30.277Z|I-OCEAN7-304-0616641| 26.35 9.048 35.912 33.653 1485.1442 99.6 9.25 02:37:28.34M 2019-03-23T16:46:35.342Z|I-OCEAN7-304-0616641| 26.35 9.048 35.913 33.653 1485.1450 99.2 9.22 02:37:33.40M 2019-03-23T16:46:40.407Z|I-OCEAN7-304-0616641| 26.35 9.048 35.913 33.654 1485.1465 99.0 9.20 02:37:38.46M 2019-03-23T16:46:45.478Z|I-OCEAN7-304-0616641| 26.29 9.048 35.914 33.654 1485.1475 98.4 9.15 02:37:43.53M 2019-03-23T16:46:50.538Z|I-OCEAN7-304-0616641| 26.38 9.049 35.914 33.653 1485.1495 99.7 9.27 02:37:48.59M 2019-03-23T16:46:55.603Z|I-OCEAN7-304-0616641| 26.38 9.049 35.914 33.653 1485.1503 100.1 9.30 02:37:53.65M