2019-03-23T16:42:01.847Z|I-OCEAN7-304-0616641|  26.32   9.046  35.903  33.644 1485.1268    99.5    9.25 02:32:59.88M
2019-03-23T16:42:06.912Z|I-OCEAN7-304-0616641|  26.27   9.046  35.903  33.645 1485.1256    99.7    9.27 02:33:04.94M
2019-03-23T16:42:11.977Z|I-OCEAN7-304-0616641|  26.33   9.045  35.902  33.644 1485.1254   100.4    9.34 02:33:10.03M
2019-03-23T16:42:17.037Z|I-OCEAN7-304-0616641|  26.27   9.045  35.902  33.644 1485.1235   100.5    9.34 02:33:15.09M
2019-03-23T16:42:22.107Z|I-OCEAN7-304-0616641|  26.29   9.045  35.901  33.643 1485.1227   100.0    9.30 02:33:20.15M
2019-03-23T16:42:27.173Z|I-OCEAN7-304-0616641|  26.29   9.045  35.900  33.642 1485.1211    99.5    9.25 02:33:25.22M
2019-03-23T16:42:32.238Z|I-OCEAN7-304-0616641|  26.27   9.045  35.900  33.642 1485.1216    99.6    9.25 02:33:30.28M
2019-03-23T16:42:37.298Z|I-OCEAN7-304-0616641|  26.25   9.045  35.901  33.642 1485.1219   100.5    9.35 02:33:35.35M
2019-03-23T16:42:42.363Z|I-OCEAN7-304-0616641|  26.25   9.045  35.901  33.643 1485.1227   101.0    9.39 02:33:40.41M
2019-03-23T16:42:47.428Z|I-OCEAN7-304-0616641|  26.29   9.046  35.902  33.643 1485.1244   101.4    9.42 02:33:45.47M
2019-03-23T16:42:52.494Z|I-OCEAN7-304-0616641|  26.30   9.046  35.902  33.644 1485.1256   101.3    9.42 02:33:50.53M
2019-03-23T16:42:57.559Z|I-OCEAN7-304-0616641|  26.30   9.046  35.903  33.644 1485.1265   100.9    9.38 02:33:55.60M