2019-03-23T16:33:04.986Z|I-OCEAN7-304-0616641|  26.15   9.041  35.902  33.649 1485.1101    99.7    9.27 02:24:03.01M
2019-03-23T16:33:10.051Z|I-OCEAN7-304-0616641|  26.13   9.040  35.902  33.649 1485.1099    99.9    9.29 02:24:08.07M
2019-03-23T16:33:15.116Z|I-OCEAN7-304-0616641|  26.17   9.040  35.903  33.650 1485.1101   100.8    9.37 02:24:13.13M
2019-03-23T16:33:20.182Z|I-OCEAN7-304-0616641|  26.16   9.040  35.903  33.650 1485.1102   100.0    9.30 02:24:18.20M
2019-03-23T16:33:25.247Z|I-OCEAN7-304-0616641|  26.15   9.040  35.903  33.650 1485.1097    98.4    9.15 02:24:23.26M
2019-03-23T16:33:30.312Z|I-OCEAN7-304-0616641|  26.18   9.040  35.902  33.650 1485.1096    99.2    9.22 02:24:28.32M
2019-03-23T16:33:35.372Z|I-OCEAN7-304-0616641|  26.17   9.040  35.902  33.649 1485.1090    99.2    9.23 02:24:33.39M
2019-03-23T16:33:40.442Z|I-OCEAN7-304-0616641|  26.16   9.040  35.902  33.649 1485.1089    99.6    9.26 02:24:38.45M
2019-03-23T16:33:45.502Z|I-OCEAN7-304-0616641|  26.15   9.040  35.901  33.649 1485.1075    99.9    9.29 02:24:43.52M
2019-03-23T16:33:50.568Z|I-OCEAN7-304-0616641|  26.09   9.040  35.901  33.649 1485.1063   100.2    9.31 02:24:48.58M
2019-03-23T16:33:55.633Z|I-OCEAN7-304-0616641|  26.09   9.040  35.901  33.648 1485.1053    99.2    9.22 02:24:53.64M