2019-03-23T16:27:00.322Z|I-OCEAN7-304-0616641| 26.02 9.037 35.886 33.636 1485.0793 100.0 9.30 02:17:58.34M 2019-03-23T16:27:05.392Z|I-OCEAN7-304-0616641| 26.02 9.037 35.886 33.636 1485.0798 99.7 9.27 02:18:03.38M 2019-03-23T16:27:10.457Z|I-OCEAN7-304-0616641| 26.02 9.038 35.887 33.636 1485.0818 99.2 9.22 02:18:08.45M 2019-03-23T16:27:15.517Z|I-OCEAN7-304-0616641| 25.99 9.038 35.888 33.636 1485.0834 99.1 9.22 02:18:13.51M 2019-03-23T16:27:20.587Z|I-OCEAN7-304-0616641| 26.01 9.038 35.888 33.637 1485.0844 98.7 9.18 02:18:18.57M 2019-03-23T16:27:25.653Z|I-OCEAN7-304-0616641| 26.07 9.038 35.889 33.637 1485.0862 99.6 9.26 02:18:23.64M 2019-03-23T16:27:30.713Z|I-OCEAN7-304-0616641| 26.01 9.038 35.889 33.637 1485.0858 100.2 9.32 02:18:28.70M 2019-03-23T16:27:35.778Z|I-OCEAN7-304-0616641| 26.00 9.039 35.889 33.637 1485.0862 100.1 9.31 02:18:33.76M 2019-03-23T16:27:40.843Z|I-OCEAN7-304-0616641| 26.00 9.039 35.889 33.637 1485.0869 100.3 9.32 02:18:38.83M 2019-03-23T16:27:45.908Z|I-OCEAN7-304-0616641| 26.00 9.039 35.889 33.637 1485.0868 100.2 9.32 02:18:43.89M 2019-03-23T16:27:50.974Z|I-OCEAN7-304-0616641| 26.04 9.039 35.888 33.636 1485.0872 99.7 9.27 02:18:48.95M 2019-03-23T16:27:56.039Z|I-OCEAN7-304-0616641| 26.04 9.039 35.888 33.636 1485.0867 99.4 9.24 02:18:54.04M