2019-03-23T16:24:03.060Z|I-OCEAN7-304-0616641|  25.96   9.031  35.879  33.634 1485.0552   100.1    9.31 02:15:01.05M
2019-03-23T16:24:08.130Z|I-OCEAN7-304-0616641|  26.00   9.031  35.880  33.635 1485.0566   101.2    9.41 02:15:06.11M
2019-03-23T16:24:13.190Z|I-OCEAN7-304-0616641|  25.93   9.031  35.881  33.635 1485.0566   100.9    9.38 02:15:11.18M
2019-03-23T16:24:18.255Z|I-OCEAN7-304-0616641|  26.01   9.032  35.881  33.636 1485.0592   101.4    9.43 02:15:16.24M
2019-03-23T16:24:23.316Z|I-OCEAN7-304-0616641|  25.99   9.032  35.882  33.636 1485.0602   100.8    9.37 02:15:21.31M
2019-03-23T16:24:28.386Z|I-OCEAN7-304-0616641|  25.99   9.032  35.883  33.637 1485.0608   100.1    9.31 02:15:26.37M
2019-03-23T16:24:33.451Z|I-OCEAN7-304-0616641|  25.96   9.032  35.883  33.637 1485.0607    99.5    9.25 02:15:31.43M
2019-03-23T16:24:38.516Z|I-OCEAN7-304-0616641|  25.97   9.032  35.883  33.637 1485.0610   100.3    9.33 02:15:36.50M
2019-03-23T16:24:43.576Z|I-OCEAN7-304-0616641|  25.97   9.032  35.883  33.637 1485.0615   100.8    9.37 02:15:41.56M
2019-03-23T16:24:48.642Z|I-OCEAN7-304-0616641|  25.97   9.033  35.883  33.636 1485.0624   100.2    9.32 02:15:46.62M
2019-03-23T16:24:53.708Z|I-OCEAN7-304-0616641|  26.03   9.033  35.883  33.636 1485.0637   101.0    9.39 02:15:51.69M
2019-03-23T16:24:58.772Z|I-OCEAN7-304-0616641|  26.01   9.033  35.883  33.637 1485.0648   101.0    9.39 02:15:56.75M