2019-03-23T16:09:02.060Z|I-OCEAN7-304-0616641| 25.66 9.007 35.818 33.593 1484.9099 99.4 9.25 02:00:00.00M 2019-03-23T16:09:07.125Z|I-OCEAN7-304-0616641| 25.66 9.007 35.818 33.593 1484.9097 99.2 9.23 02:00:05.06M 2019-03-23T16:09:12.190Z|I-OCEAN7-304-0616641| 25.70 9.007 35.818 33.593 1484.9100 99.3 9.24 02:00:10.13M 2019-03-23T16:09:17.255Z|I-OCEAN7-304-0616641| 25.64 9.007 35.818 33.593 1484.9092 99.5 9.26 02:00:15.19M 2019-03-23T16:09:22.321Z|I-OCEAN7-304-0616641| 25.66 9.007 35.819 33.594 1484.9106 100.2 9.32 02:00:20.26M 2019-03-23T16:09:27.386Z|I-OCEAN7-304-0616641| 25.66 9.007 35.819 33.594 1484.9117 99.8 9.29 02:00:25.32M 2019-03-23T16:09:32.451Z|I-OCEAN7-304-0616641| 25.66 9.007 35.820 33.594 1484.9132 100.1 9.32 02:00:30.38M 2019-03-23T16:09:37.516Z|I-OCEAN7-304-0616641| 25.66 9.008 35.820 33.595 1484.9139 100.6 9.36 02:00:35.45M 2019-03-23T16:09:42.581Z|I-OCEAN7-304-0616641| 25.65 9.008 35.820 33.595 1484.9147 100.9 9.39 02:00:40.51M 2019-03-23T16:09:47.642Z|I-OCEAN7-304-0616641| 25.72 9.008 35.821 33.595 1484.9169 100.0 9.31 02:00:45.58M 2019-03-23T16:09:52.707Z|I-OCEAN7-304-0616641| 25.66 9.009 35.821 33.595 1484.9180 99.8 9.29 02:00:50.64M 2019-03-23T16:09:57.772Z|I-OCEAN7-304-0616641| 25.68 9.009 35.822 33.595 1484.9211 100.2 9.32 02:00:55.70M