2019-03-23T16:09:02.060Z|I-OCEAN7-304-0616641|  25.66   9.007  35.818  33.593 1484.9099    99.4    9.25 02:00:00.00M
2019-03-23T16:09:07.125Z|I-OCEAN7-304-0616641|  25.66   9.007  35.818  33.593 1484.9097    99.2    9.23 02:00:05.06M
2019-03-23T16:09:12.190Z|I-OCEAN7-304-0616641|  25.70   9.007  35.818  33.593 1484.9100    99.3    9.24 02:00:10.13M
2019-03-23T16:09:17.255Z|I-OCEAN7-304-0616641|  25.64   9.007  35.818  33.593 1484.9092    99.5    9.26 02:00:15.19M
2019-03-23T16:09:22.321Z|I-OCEAN7-304-0616641|  25.66   9.007  35.819  33.594 1484.9106   100.2    9.32 02:00:20.26M
2019-03-23T16:09:27.386Z|I-OCEAN7-304-0616641|  25.66   9.007  35.819  33.594 1484.9117    99.8    9.29 02:00:25.32M
2019-03-23T16:09:32.451Z|I-OCEAN7-304-0616641|  25.66   9.007  35.820  33.594 1484.9132   100.1    9.32 02:00:30.38M
2019-03-23T16:09:37.516Z|I-OCEAN7-304-0616641|  25.66   9.008  35.820  33.595 1484.9139   100.6    9.36 02:00:35.45M
2019-03-23T16:09:42.581Z|I-OCEAN7-304-0616641|  25.65   9.008  35.820  33.595 1484.9147   100.9    9.39 02:00:40.51M
2019-03-23T16:09:47.642Z|I-OCEAN7-304-0616641|  25.72   9.008  35.821  33.595 1484.9169   100.0    9.31 02:00:45.58M
2019-03-23T16:09:52.707Z|I-OCEAN7-304-0616641|  25.66   9.009  35.821  33.595 1484.9180    99.8    9.29 02:00:50.64M
2019-03-23T16:09:57.772Z|I-OCEAN7-304-0616641|  25.68   9.009  35.822  33.595 1484.9211   100.2    9.32 02:00:55.70M