2019-03-23T16:07:00.510Z|I-OCEAN7-304-0616641|  25.67   9.009  35.821  33.595 1484.9189   101.5    9.44 01:57:58.44M
2019-03-23T16:07:05.575Z|I-OCEAN7-304-0616641|  25.59   9.009  35.822  33.595 1484.9188   101.6    9.46 01:58:03.50M
2019-03-23T16:07:10.636Z|I-OCEAN7-304-0616641|  25.65   9.009  35.822  33.595 1484.9198   102.0    9.49 01:58:08.56M
2019-03-23T16:07:15.701Z|I-OCEAN7-304-0616641|  25.65   9.009  35.822  33.595 1484.9207   101.3    9.43 01:58:13.62M
2019-03-23T16:07:20.766Z|I-OCEAN7-304-0616641|  25.65   9.009  35.823  33.596 1484.9211   100.1    9.32 01:58:18.69M
2019-03-23T16:07:25.831Z|I-OCEAN7-304-0616641|  25.65   9.009  35.820  33.593 1484.9170    99.9    9.30 01:58:23.75M
2019-03-23T16:07:30.896Z|I-OCEAN7-304-0616641|  25.65   9.009  35.819  33.593 1484.9156    99.5    9.26 01:58:28.82M
2019-03-23T16:07:35.962Z|I-OCEAN7-304-0616641|  25.63   9.008  35.819  33.593 1484.9144    98.8    9.20 01:58:33.88M
2019-03-23T16:07:41.027Z|I-OCEAN7-304-0616641|  25.67   9.008  35.819  33.593 1484.9138    99.0    9.22 01:58:38.94M
2019-03-23T16:07:46.092Z|I-OCEAN7-304-0616641|  25.62   9.008  35.819  33.593 1484.9117   100.1    9.32 01:58:44.03M
2019-03-23T16:07:51.152Z|I-OCEAN7-304-0616641|  25.68   9.008  35.819  33.594 1484.9127    99.8    9.29 01:58:49.09M
2019-03-23T16:07:56.222Z|I-OCEAN7-304-0616641|  25.70   9.007  35.819  33.594 1484.9128    99.2    9.24 01:58:54.15M