2019-03-23T16:03:02.461Z|I-OCEAN7-304-0616641|  25.56   9.003  35.808  33.586 1484.8855    99.7    9.28 01:54:00.37M
2019-03-23T16:03:07.526Z|I-OCEAN7-304-0616641|  25.55   9.003  35.808  33.586 1484.8849    99.9    9.30 01:54:05.44M
2019-03-23T16:03:12.592Z|I-OCEAN7-304-0616641|  25.61   9.003  35.808  33.586 1484.8861   100.1    9.32 01:54:10.50M
2019-03-23T16:03:17.656Z|I-OCEAN7-304-0616641|  25.61   9.003  35.808  33.586 1484.8864    99.8    9.29 01:54:15.57M
2019-03-23T16:03:22.722Z|I-OCEAN7-304-0616641|  25.61   9.003  35.807  33.586 1484.8859    99.9    9.30 01:54:20.63M
2019-03-23T16:03:27.787Z|I-OCEAN7-304-0616641|  25.57   9.003  35.807  33.585 1484.8851   100.1    9.32 01:54:25.69M
2019-03-23T16:03:32.852Z|I-OCEAN7-304-0616641|  25.57   9.004  35.807  33.585 1484.8864   100.4    9.35 01:54:30.76M
2019-03-23T16:03:37.917Z|I-OCEAN7-304-0616641|  25.64   9.004  35.807  33.585 1484.8881   100.4    9.35 01:54:35.82M
2019-03-23T16:03:42.982Z|I-OCEAN7-304-0616641|  25.54   9.004  35.807  33.585 1484.8873   100.8    9.38 01:54:40.89M
2019-03-23T16:03:48.048Z|I-OCEAN7-304-0616641|  25.60   9.004  35.807  33.585 1484.8889   101.0    9.40 01:54:45.95M
2019-03-23T16:03:53.108Z|I-OCEAN7-304-0616641|  25.55   9.005  35.807  33.584 1484.8882   100.1    9.32 01:54:51.03M
2019-03-23T16:03:58.173Z|I-OCEAN7-304-0616641|  25.63   9.005  35.807  33.584 1484.8893   100.2    9.33 01:54:56.10M