2019-03-23T16:03:02.461Z|I-OCEAN7-304-0616641| 25.56 9.003 35.808 33.586 1484.8855 99.7 9.28 01:54:00.37M 2019-03-23T16:03:07.526Z|I-OCEAN7-304-0616641| 25.55 9.003 35.808 33.586 1484.8849 99.9 9.30 01:54:05.44M 2019-03-23T16:03:12.592Z|I-OCEAN7-304-0616641| 25.61 9.003 35.808 33.586 1484.8861 100.1 9.32 01:54:10.50M 2019-03-23T16:03:17.656Z|I-OCEAN7-304-0616641| 25.61 9.003 35.808 33.586 1484.8864 99.8 9.29 01:54:15.57M 2019-03-23T16:03:22.722Z|I-OCEAN7-304-0616641| 25.61 9.003 35.807 33.586 1484.8859 99.9 9.30 01:54:20.63M 2019-03-23T16:03:27.787Z|I-OCEAN7-304-0616641| 25.57 9.003 35.807 33.585 1484.8851 100.1 9.32 01:54:25.69M 2019-03-23T16:03:32.852Z|I-OCEAN7-304-0616641| 25.57 9.004 35.807 33.585 1484.8864 100.4 9.35 01:54:30.76M 2019-03-23T16:03:37.917Z|I-OCEAN7-304-0616641| 25.64 9.004 35.807 33.585 1484.8881 100.4 9.35 01:54:35.82M 2019-03-23T16:03:42.982Z|I-OCEAN7-304-0616641| 25.54 9.004 35.807 33.585 1484.8873 100.8 9.38 01:54:40.89M 2019-03-23T16:03:48.048Z|I-OCEAN7-304-0616641| 25.60 9.004 35.807 33.585 1484.8889 101.0 9.40 01:54:45.95M 2019-03-23T16:03:53.108Z|I-OCEAN7-304-0616641| 25.55 9.005 35.807 33.584 1484.8882 100.1 9.32 01:54:51.03M 2019-03-23T16:03:58.173Z|I-OCEAN7-304-0616641| 25.63 9.005 35.807 33.584 1484.8893 100.2 9.33 01:54:56.10M