2019-03-23T16:01:00.909Z|I-OCEAN7-304-0616641| 25.55 9.002 35.798 33.577 1484.8712 100.3 9.34 01:51:58.83M 2019-03-23T16:01:05.971Z|I-OCEAN7-304-0616641| 25.55 9.002 35.798 33.577 1484.8715 100.7 9.37 01:52:03.87M 2019-03-23T16:01:11.037Z|I-OCEAN7-304-0616641| 25.55 9.002 35.798 33.577 1484.8712 100.7 9.38 01:52:08.93M 2019-03-23T16:01:16.102Z|I-OCEAN7-304-0616641| 25.55 9.002 35.799 33.577 1484.8718 100.3 9.33 01:52:14.02M 2019-03-23T16:01:21.169Z|I-OCEAN7-304-0616641| 25.57 9.002 35.799 33.578 1484.8727 99.7 9.28 01:52:19.08M 2019-03-23T16:01:26.232Z|I-OCEAN7-304-0616641| 25.57 9.003 35.800 33.578 1484.8737 100.6 9.36 01:52:24.14M 2019-03-23T16:01:31.297Z|I-OCEAN7-304-0616641| 25.52 9.003 35.800 33.578 1484.8735 100.5 9.35 01:52:29.21M 2019-03-23T16:01:36.363Z|I-OCEAN7-304-0616641| 25.58 9.003 35.801 33.579 1484.8754 100.7 9.37 01:52:34.27M 2019-03-23T16:01:41.429Z|I-OCEAN7-304-0616641| 25.52 9.003 35.801 33.580 1484.8757 100.9 9.39 01:52:39.34M 2019-03-23T16:01:46.488Z|I-OCEAN7-304-0616641| 25.54 9.003 35.802 33.580 1484.8771 100.3 9.34 01:52:44.40M 2019-03-23T16:01:51.558Z|I-OCEAN7-304-0616641| 25.57 9.003 35.802 33.580 1484.8787 101.0 9.40 01:52:49.46M 2019-03-23T16:01:56.623Z|I-OCEAN7-304-0616641| 25.55 9.003 35.802 33.580 1484.8784 100.7 9.38 01:52:54.53M