2019-03-23T15:56:02.090Z|I-OCEAN7-304-0616641|  25.46   8.994  35.789  33.575 1484.8359   101.1    9.41 01:46:59.97M
2019-03-23T15:56:07.160Z|I-OCEAN7-304-0616641|  25.35   8.994  35.788  33.574 1484.8340   101.2    9.43 01:47:05.05M
2019-03-23T15:56:12.220Z|I-OCEAN7-304-0616641|  25.50   8.995  35.788  33.573 1484.8373   101.6    9.46 01:47:10.12M
2019-03-23T15:56:17.285Z|I-OCEAN7-304-0616641|  25.44   8.995  35.788  33.573 1484.8373   101.3    9.43 01:47:15.18M
2019-03-23T15:56:22.350Z|I-OCEAN7-304-0616641|  25.44   8.995  35.788  33.573 1484.8376   101.5    9.45 01:47:20.24M
2019-03-23T15:56:27.415Z|I-OCEAN7-304-0616641|  25.44   8.995  35.788  33.573 1484.8389   100.4    9.35 01:47:25.31M
2019-03-23T15:56:32.481Z|I-OCEAN7-304-0616641|  25.46   8.996  35.789  33.573 1484.8402   100.2    9.33 01:47:30.37M
2019-03-23T15:56:37.546Z|I-OCEAN7-304-0616641|  25.38   8.996  35.789  33.573 1484.8395   100.1    9.32 01:47:35.43M
2019-03-23T15:56:42.611Z|I-OCEAN7-304-0616641|  25.47   8.996  35.789  33.573 1484.8420   100.2    9.33 01:47:40.50M
2019-03-23T15:56:47.671Z|I-OCEAN7-304-0616641|  25.51   8.996  35.790  33.574 1484.8438    99.7    9.28 01:47:45.56M
2019-03-23T15:56:52.737Z|I-OCEAN7-304-0616641|  25.51   8.996  35.790  33.574 1484.8444    99.4    9.25 01:47:50.63M
2019-03-23T15:56:57.802Z|I-OCEAN7-304-0616641|  25.42   8.996  35.791  33.575 1484.8445    99.6    9.27 01:47:55.69M