2019-03-23T15:54:00.535Z|I-OCEAN7-304-0616641|  25.43   8.996  35.789  33.574 1484.8405   101.6    9.46 01:44:58.42M
2019-03-23T15:54:05.600Z|I-OCEAN7-304-0616641|  25.43   8.996  35.790  33.574 1484.8418   101.3    9.44 01:45:03.48M
2019-03-23T15:54:10.665Z|I-OCEAN7-304-0616641|  25.40   8.996  35.790  33.574 1484.8420   101.4    9.44 01:45:08.55M
2019-03-23T15:54:15.730Z|I-OCEAN7-304-0616641|  25.39   8.996  35.790  33.574 1484.8425    99.7    9.29 01:45:13.61M
2019-03-23T15:54:20.796Z|I-OCEAN7-304-0616641|  25.41   8.996  35.791  33.575 1484.8436   100.1    9.32 01:45:18.67M
2019-03-23T15:54:25.861Z|I-OCEAN7-304-0616641|  25.41   8.996  35.790  33.575 1484.8431    99.8    9.29 01:45:23.74M
2019-03-23T15:54:30.926Z|I-OCEAN7-304-0616641|  25.39   8.996  35.790  33.575 1484.8425    99.4    9.25 01:45:28.80M
2019-03-23T15:54:35.991Z|I-OCEAN7-304-0616641|  25.41   8.996  35.791  33.576 1484.8439    99.8    9.29 01:45:33.87M
2019-03-23T15:54:41.056Z|I-OCEAN7-304-0616641|  25.42   8.996  35.792  33.576 1484.8447    99.8    9.29 01:45:38.93M
2019-03-23T15:54:46.121Z|I-OCEAN7-304-0616641|  25.42   8.996  35.792  33.576 1484.8451    99.9    9.30 01:45:44.01M
2019-03-23T15:54:51.187Z|I-OCEAN7-304-0616641|  25.38   8.996  35.791  33.576 1484.8430    99.9    9.30 01:45:49.08M
2019-03-23T15:54:56.252Z|I-OCEAN7-304-0616641|  25.40   8.996  35.791  33.575 1484.8429   100.0    9.31 01:45:54.14M