2019-03-23T15:52:04.050Z|I-OCEAN7-304-0616641|  25.26   8.991  35.779  33.567 1484.8130   101.1    9.42 01:43:01.92M
2019-03-23T15:52:09.160Z|I-OCEAN7-304-0616641|  25.40   8.991  35.779  33.567 1484.8160   101.8    9.48 01:43:07.00M
2019-03-23T15:52:14.181Z|I-OCEAN7-304-0616641|  25.34   8.991  35.779  33.567 1484.8154   101.6    9.46 01:43:12.11M
2019-03-23T15:52:19.241Z|I-OCEAN7-304-0616641|  25.38   8.991  35.779  33.567 1484.8162   101.3    9.43 01:43:17.13M
2019-03-23T15:52:24.311Z|I-OCEAN7-304-0616641|  25.38   8.993  35.779  33.566 1484.8213   101.1    9.42 01:43:22.19M
2019-03-23T15:52:29.371Z|I-OCEAN7-304-0616641|  25.32   8.993  35.780  33.566 1484.8210   100.1    9.32 01:43:27.25M
2019-03-23T15:52:34.436Z|I-OCEAN7-304-0616641|  25.38   8.993  35.781  33.567 1484.8229   100.6    9.37 01:43:32.32M
2019-03-23T15:52:39.502Z|I-OCEAN7-304-0616641|  25.37   8.993  35.782  33.568 1484.8242   100.4    9.35 01:43:37.38M
2019-03-23T15:52:44.567Z|I-OCEAN7-304-0616641|  25.37   8.994  35.782  33.568 1484.8256   101.1    9.42 01:43:42.44M
2019-03-23T15:52:49.632Z|I-OCEAN7-304-0616641|  25.36   8.994  35.782  33.568 1484.8267    99.9    9.30 01:43:47.51M
2019-03-23T15:52:54.697Z|I-OCEAN7-304-0616641|  25.44   8.994  35.783  33.569 1484.8301   100.5    9.36 01:43:52.57M
2019-03-23T15:52:59.762Z|I-OCEAN7-304-0616641|  25.35   8.995  35.784  33.569 1484.8308   100.7    9.38 01:43:57.64M