2019-03-23T15:50:02.496Z|I-OCEAN7-304-0616641|  25.26   8.981  35.758  33.555 1484.7596   100.8    9.39 01:41:00.37M
2019-03-23T15:50:07.561Z|I-OCEAN7-304-0616641|  25.27   8.981  35.759  33.556 1484.7611   100.6    9.37 01:41:05.43M
2019-03-23T15:50:12.626Z|I-OCEAN7-304-0616641|  25.36   8.981  35.759  33.556 1484.7633   101.1    9.42 01:41:10.50M
2019-03-23T15:50:17.691Z|I-OCEAN7-304-0616641|  25.29   8.981  35.759  33.556 1484.7626   101.0    9.40 01:41:15.56M
2019-03-23T15:50:22.756Z|I-OCEAN7-304-0616641|  25.34   8.981  35.759  33.556 1484.7640   101.2    9.43 01:41:20.62M
2019-03-23T15:50:27.821Z|I-OCEAN7-304-0616641|  25.36   8.981  35.760  33.556 1484.7651   101.5    9.45 01:41:25.69M
2019-03-23T15:50:32.887Z|I-OCEAN7-304-0616641|  25.29   8.982  35.761  33.558 1484.7670   101.0    9.41 01:41:30.75M
2019-03-23T15:50:37.952Z|I-OCEAN7-304-0616641|  25.29   8.987  35.762  33.554 1484.7819   101.1    9.42 01:41:35.81M
2019-03-23T15:50:43.012Z|I-OCEAN7-304-0616641|  25.32   8.987  35.763  33.554 1484.7837   100.3    9.34 01:41:40.88M
2019-03-23T15:50:48.077Z|I-OCEAN7-304-0616641|  25.32   8.988  35.763  33.554 1484.7858   100.1    9.32 01:41:45.94M
2019-03-23T15:50:53.142Z|I-OCEAN7-304-0616641|  25.32   8.988  35.764  33.555 1484.7877   100.2    9.34 01:41:51.02M
2019-03-23T15:50:58.208Z|I-OCEAN7-304-0616641|  25.32   8.988  35.766  33.556 1484.7905   100.3    9.34 01:41:56.09M