2019-03-23T15:41:00.564Z|I-OCEAN7-304-0616641|  25.08   8.971  35.734  33.540 1484.7013   100.5    9.37 01:31:58.41M
2019-03-23T15:41:05.629Z|I-OCEAN7-304-0616641|  25.12   8.971  35.734  33.540 1484.7034   100.3    9.34 01:32:03.47M
2019-03-23T15:41:10.695Z|I-OCEAN7-304-0616641|  25.12   8.971  35.735  33.540 1484.7041   100.8    9.39 01:32:08.53M
2019-03-23T15:41:15.760Z|I-OCEAN7-304-0616641|  25.12   8.971  35.734  33.540 1484.7041   100.0    9.32 01:32:13.60M
2019-03-23T15:41:20.826Z|I-OCEAN7-304-0616641|  25.13   8.972  35.735  33.540 1484.7054    99.9    9.31 01:32:18.66M
2019-03-23T15:41:25.890Z|I-OCEAN7-304-0616641|  25.16   8.972  35.736  33.540 1484.7070   100.9    9.40 01:32:23.72M
2019-03-23T15:41:30.956Z|I-OCEAN7-304-0616641|  25.16   8.972  35.736  33.540 1484.7080   101.3    9.44 01:32:28.79M
2019-03-23T15:41:36.016Z|I-OCEAN7-304-0616641|  25.12   8.973  35.736  33.540 1484.7089   100.7    9.39 01:32:33.85M
2019-03-23T15:41:41.081Z|I-OCEAN7-304-0616641|  25.12   8.973  35.736  33.540 1484.7107   100.4    9.36 01:32:38.91M
2019-03-23T15:41:46.146Z|I-OCEAN7-304-0616641|  25.12   8.973  35.737  33.541 1484.7125    99.6    9.28 01:32:44.00M
2019-03-23T15:41:51.216Z|I-OCEAN7-304-0616641|  25.21   8.974  35.738  33.542 1484.7157   100.0    9.32 01:32:49.06M
2019-03-23T15:41:56.276Z|I-OCEAN7-304-0616641|  25.14   8.974  35.739  33.542 1484.7157   100.5    9.37 01:32:54.13M