2019-03-23T15:39:04.075Z|I-OCEAN7-304-0616641|  25.12   8.969  35.733  33.540 1484.6962   100.2    9.34 01:30:01.90M
2019-03-23T15:39:09.140Z|I-OCEAN7-304-0616641|  25.12   8.970  35.732  33.539 1484.6963   100.8    9.39 01:30:06.96M
2019-03-23T15:39:14.205Z|I-OCEAN7-304-0616641|  25.12   8.970  35.732  33.539 1484.6963   101.0    9.41 01:30:12.05M
2019-03-23T15:39:19.270Z|I-OCEAN7-304-0616641|  25.12   8.970  35.732  33.539 1484.6964   100.3    9.34 01:30:17.11M
2019-03-23T15:39:24.331Z|I-OCEAN7-304-0616641|  25.12   8.970  35.732  33.539 1484.6958    98.9    9.21 01:30:22.17M
2019-03-23T15:39:29.401Z|I-OCEAN7-304-0616641|  25.12   8.970  35.731  33.538 1484.6951    98.8    9.20 01:30:27.24M
2019-03-23T15:39:34.466Z|I-OCEAN7-304-0616641|  25.12   8.970  35.731  33.538 1484.6962    99.7    9.29 01:30:32.30M
2019-03-23T15:39:39.531Z|I-OCEAN7-304-0616641|  25.12   8.970  35.731  33.537 1484.6975    99.4    9.26 01:30:37.37M
2019-03-23T15:39:44.596Z|I-OCEAN7-304-0616641|  25.05   8.971  35.731  33.537 1484.6968    99.5    9.27 01:30:42.43M
2019-03-23T15:39:49.657Z|I-OCEAN7-304-0616641|  25.15   8.971  35.731  33.536 1484.6980   100.1    9.33 01:30:47.49M
2019-03-23T15:39:54.727Z|I-OCEAN7-304-0616641|  25.07   8.971  35.731  33.537 1484.6968   100.6    9.37 01:30:52.56M
2019-03-23T15:39:59.787Z|I-OCEAN7-304-0616641|  25.17   8.971  35.731  33.537 1484.6986   101.0    9.41 01:30:57.62M