2019-03-23T15:37:02.525Z|I-OCEAN7-304-0616641|  25.06   8.967  35.712  33.521 1484.6637   100.2    9.34 01:28:00.35M
2019-03-23T15:37:07.585Z|I-OCEAN7-304-0616641|  25.06   8.967  35.712  33.521 1484.6631   100.5    9.37 01:28:05.42M
2019-03-23T15:37:12.650Z|I-OCEAN7-304-0616641|  25.05   8.967  35.713  33.522 1484.6628   100.1    9.33 01:28:10.48M
2019-03-23T15:37:17.716Z|I-OCEAN7-304-0616641|  25.05   8.966  35.713  33.522 1484.6620    99.7    9.30 01:28:15.54M
2019-03-23T15:37:22.781Z|I-OCEAN7-304-0616641|  25.03   8.966  35.713  33.523 1484.6616    98.9    9.21 01:28:20.61M
2019-03-23T15:37:27.846Z|I-OCEAN7-304-0616641|  25.06   8.966  35.714  33.524 1484.6621    99.0    9.23 01:28:25.67M
2019-03-23T15:37:32.911Z|I-OCEAN7-304-0616641|  25.08   8.966  35.714  33.524 1484.6627    99.3    9.25 01:28:30.73M
2019-03-23T15:37:37.976Z|I-OCEAN7-304-0616641|  25.05   8.966  35.719  33.529 1484.6693    99.7    9.29 01:28:35.80M
2019-03-23T15:37:43.042Z|I-OCEAN7-304-0616641|  25.03   8.966  35.720  33.530 1484.6699    99.5    9.27 01:28:40.86M
2019-03-23T15:37:48.102Z|I-OCEAN7-304-0616641|  25.07   8.966  35.721  33.530 1484.6727    99.4    9.26 01:28:45.92M
2019-03-23T15:37:53.167Z|I-OCEAN7-304-0616641|  25.07   8.966  35.721  33.531 1484.6736    98.7    9.20 01:28:51.01M
2019-03-23T15:37:58.232Z|I-OCEAN7-304-0616641|  25.07   8.966  35.722  33.532 1484.6749    99.1    9.23 01:28:56.07M