2019-03-23T15:32:03.703Z|I-OCEAN7-304-0616641|  25.01   8.959  35.704  33.520 1484.6322   100.9    9.40 01:23:01.51M
2019-03-23T15:32:08.768Z|I-OCEAN7-304-0616641|  24.91   8.959  35.704  33.520 1484.6305   100.7    9.38 01:23:06.58M
2019-03-23T15:32:13.834Z|I-OCEAN7-304-0616641|  24.89   8.959  35.705  33.521 1484.6306   100.9    9.40 01:23:11.64M
2019-03-23T15:32:18.899Z|I-OCEAN7-304-0616641|  24.94   8.959  35.705  33.521 1484.6316   100.7    9.39 01:23:16.71M
2019-03-23T15:32:23.964Z|I-OCEAN7-304-0616641|  24.94   8.959  35.705  33.521 1484.6321   100.3    9.35 01:23:21.77M
2019-03-23T15:32:29.024Z|I-OCEAN7-304-0616641|  24.94   8.959  35.705  33.521 1484.6316   100.7    9.38 01:23:26.83M
2019-03-23T15:32:34.089Z|I-OCEAN7-304-0616641|  24.94   8.959  35.705  33.521 1484.6316    99.6    9.29 01:23:31.89M
2019-03-23T15:32:39.160Z|I-OCEAN7-304-0616641|  24.95   8.959  35.705  33.521 1484.6318    98.6    9.19 01:23:36.96M
2019-03-23T15:32:44.220Z|I-OCEAN7-304-0616641|  25.04   8.959  35.705  33.521 1484.6333    98.0    9.14 01:23:42.04M
2019-03-23T15:32:49.285Z|I-OCEAN7-304-0616641|  25.04   8.959  35.704  33.520 1484.6322    98.1    9.15 01:23:47.10M
2019-03-23T15:32:54.350Z|I-OCEAN7-304-0616641|  25.04   8.959  35.704  33.520 1484.6317    98.4    9.17 01:23:52.17M
2019-03-23T15:32:59.411Z|I-OCEAN7-304-0616641|  25.04   8.959  35.704  33.520 1484.6317    98.6    9.19 01:23:57.23M