2019-03-23T15:26:04.109Z|I-OCEAN7-304-0616641|  24.87   8.952  35.680  33.501 1484.5823   101.0    9.41 01:17:01.89M
2019-03-23T15:26:09.174Z|I-OCEAN7-304-0616641|  24.86   8.952  35.679  33.500 1484.5801   100.7    9.39 01:17:06.96M
2019-03-23T15:26:14.240Z|I-OCEAN7-304-0616641|  24.92   8.952  35.679  33.500 1484.5808   101.0    9.42 01:17:12.04M
2019-03-23T15:26:19.305Z|I-OCEAN7-304-0616641|  24.82   8.952  35.679  33.500 1484.5787   101.1    9.42 01:17:17.10M
2019-03-23T15:26:24.370Z|I-OCEAN7-304-0616641|  24.82   8.952  35.678  33.499 1484.5792   101.0    9.41 01:17:22.17M
2019-03-23T15:26:29.430Z|I-OCEAN7-304-0616641|  24.85   8.953  35.678  33.499 1484.5802   100.3    9.35 01:17:27.23M
2019-03-23T15:26:34.500Z|I-OCEAN7-304-0616641|  24.85   8.953  35.678  33.499 1484.5808   100.5    9.37 01:17:32.29M
2019-03-23T15:26:39.566Z|I-OCEAN7-304-0616641|  24.83   8.953  35.678  33.499 1484.5808   100.5    9.37 01:17:37.36M
2019-03-23T15:26:44.631Z|I-OCEAN7-304-0616641|  24.92   8.953  35.679  33.499 1484.5826   100.8    9.40 01:17:42.42M
2019-03-23T15:26:49.691Z|I-OCEAN7-304-0616641|  24.85   8.953  35.679  33.499 1484.5822   100.3    9.35 01:17:47.49M
2019-03-23T15:26:54.756Z|I-OCEAN7-304-0616641|  24.85   8.953  35.687  33.507 1484.5924    99.5    9.28 01:17:52.55M
2019-03-23T15:26:59.821Z|I-OCEAN7-304-0616641|  24.85   8.953  35.687  33.508 1484.5939   100.0    9.33 01:17:57.61M