2019-03-23T15:06:03.762Z|I-OCEAN7-304-0616641|  24.49   8.941  35.637  33.467 1484.4918    98.9    9.23 00:57:01.49M
2019-03-23T15:06:08.827Z|I-OCEAN7-304-0616641|  24.48   8.941  35.638  33.468 1484.4923    98.7    9.21 00:57:06.55M
2019-03-23T15:06:13.892Z|I-OCEAN7-304-0616641|  24.48   8.941  35.638  33.468 1484.4932    99.4    9.27 00:57:11.62M
2019-03-23T15:06:18.957Z|I-OCEAN7-304-0616641|  24.49   8.941  35.639  33.469 1484.4951    99.5    9.29 00:57:16.68M
2019-03-23T15:06:24.023Z|I-OCEAN7-304-0616641|  24.50   8.941  35.639  33.469 1484.4958    99.8    9.31 00:57:21.74M
2019-03-23T15:06:29.088Z|I-OCEAN7-304-0616641|  24.48   8.941  35.639  33.469 1484.4958    99.5    9.28 00:57:26.81M
2019-03-23T15:06:34.153Z|I-OCEAN7-304-0616641|  24.48   8.941  35.639  33.469 1484.4955   100.0    9.33 00:57:31.87M
2019-03-23T15:06:39.218Z|I-OCEAN7-304-0616641|  24.46   8.941  35.639  33.469 1484.4948    99.6    9.29 00:57:36.94M
2019-03-23T15:06:44.279Z|I-OCEAN7-304-0616641|  24.52   8.941  35.639  33.468 1484.4954   100.2    9.34 00:57:42.02M
2019-03-23T15:06:49.349Z|I-OCEAN7-304-0616641|  24.52   8.942  35.639  33.468 1484.4961   100.4    9.36 00:57:47.08M
2019-03-23T15:06:54.409Z|I-OCEAN7-304-0616641|  24.50   8.942  35.638  33.468 1484.4957   100.7    9.39 00:57:52.15M
2019-03-23T15:06:59.474Z|I-OCEAN7-304-0616641|  24.50   8.942  35.638  33.467 1484.4958   101.0    9.42 00:57:57.21M