2019-03-23T15:02:00.647Z|I-OCEAN7-304-0616641|  24.37   8.939  35.627  33.458 1484.4711    99.9    9.32 00:52:58.37M
2019-03-23T15:02:05.722Z|I-OCEAN7-304-0616641|  24.37   8.939  35.627  33.459 1484.4712    99.5    9.28 00:53:03.43M
2019-03-23T15:02:10.788Z|I-OCEAN7-304-0616641|  24.41   8.939  35.628  33.460 1484.4725    99.7    9.30 00:53:08.50M
2019-03-23T15:02:15.848Z|I-OCEAN7-304-0616641|  24.41   8.939  35.629  33.461 1484.4736    99.5    9.28 00:53:13.56M
2019-03-23T15:02:20.918Z|I-OCEAN7-304-0616641|  24.39   8.938  35.630  33.462 1484.4747    99.3    9.26 00:53:18.63M
2019-03-23T15:02:25.983Z|I-OCEAN7-304-0616641|  24.42   8.939  35.631  33.463 1484.4779    99.4    9.28 00:53:23.69M
2019-03-23T15:02:31.043Z|I-OCEAN7-304-0616641|  24.44   8.939  35.632  33.463 1484.4790   100.3    9.35 00:53:28.76M
2019-03-23T15:02:36.114Z|I-OCEAN7-304-0616641|  24.36   8.939  35.632  33.464 1484.4783   100.0    9.33 00:53:33.82M
2019-03-23T15:02:41.174Z|I-OCEAN7-304-0616641|  24.42   8.939  35.632  33.464 1484.4802   100.2    9.35 00:53:38.88M
2019-03-23T15:02:46.239Z|I-OCEAN7-304-0616641|  24.47   8.939  35.633  33.464 1484.4814   100.5    9.37 00:53:43.95M
2019-03-23T15:02:51.304Z|I-OCEAN7-304-0616641|  24.43   8.939  35.633  33.464 1484.4813   100.3    9.36 00:53:49.03M
2019-03-23T15:02:56.370Z|I-OCEAN7-304-0616641|  24.43   8.939  35.633  33.465 1484.4822   100.5    9.38 00:53:54.09M